Scarica l'app Stockscreener
53.28
5.86%
-3.3437
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Energy Bull 2 X Shares (ERX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $55.83 | $53.25 | $2.58 | 204,646.0 | -5.89% |
| 2025-12-15 | $57.70 | $55.74 | $1.96 | 219,100.0 | -1.50% |
| 2025-12-12 | $59.24 | $57.20 | $2.04 | 158,138.0 | -1.98% |
| 2025-12-11 | $59.35 | $58.33 | $1.02 | 166,459.0 | -0.93% |
| 2025-12-10 | $59.39 | $57.88 | $1.51 | 148,909.0 | +1.86% |
| 2025-12-09 | $58.94 | $57.50 | $1.44 | 149,886.0 | +1.41% |
| 2025-12-08 | $58.58 | $56.95 | $1.62 | 173,336.0 | -2.25% |
| 2025-12-05 | $60.50 | $58.60 | $1.90 | 219,272.0 | -0.90% |
| 2025-12-04 | $59.28 | $58.27 | $1.01 | 140,152.0 | +0.85% |
| 2025-12-03 | $58.80 | $57.20 | $1.60 | 209,827.0 | +3.79% |
| 2025-12-02 | $57.96 | $55.94 | $2.02 | 198,714.0 | -2.67% |
| 2025-12-01 | $58.62 | $56.99 | $1.63 | 232,393.0 | +2.02% |
| 2025-11-28 | $57.39 | $55.44 | $1.95 | 120,989.0 | +2.61% |
| 2025-11-26 | $56.28 | $54.61 | $1.67 | 189,533.0 | +1.33% |
| 2025-11-25 | $55.11 | $53.80 | $1.31 | 667,622.0 | -1.21% |
| 2025-11-24 | $55.76 | $53.72 | $2.04 | 1,120,406.0 | -0.54% |
| 2025-11-21 | $56.21 | $54.07 | $2.14 | 239,867.0 | +1.20% |
| 2025-11-20 | $58.42 | $54.98 | $3.44 | 325,918.0 | -2.31% |
| 2025-11-19 | $56.68 | $54.98 | $1.70 | 203,837.0 | -2.49% |
| 2025-11-18 | $58.13 | $56.08 | $2.05 | 338,020.0 | +1.55% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Energy Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Energy Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Energy Bull 2 X Shares Storia dei prezzi delle azioni (ERX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $60.50 | $53.25 | $7.25 | 2,220,832.0 | -6.37% |
| 2025-11 | $59.36 | $52.25 | $7.11 | 6,115,262.0 | +4.73% |
| 2025-10 | $57.07 | $50.50 | $6.57 | 7,011,231.0 | -3.60% |
| 2025-09 | $60.96 | $52.47 | $8.49 | 8,117,939.0 | -1.90% |
| 2025-08 | $57.81 | $50.06 | $7.75 | 7,105,884.0 | +6.49% |
| 2025-07 | $56.95 | $50.61 | $6.34 | 9,873,019.0 | +5.04% |
| 2025-06 | $57.81 | $47.50 | $10.31 | 12,234,114.0 | +8.42% |
| 2025-05 | $53.50 | $45.91 | $7.59 | 6,593,572.0 | +1.78% |
| 2025-04 | $66.18 | $40.60 | $25.58 | 10,041,503.0 | -28.69% |
| 2025-03 | $67.11 | $52.51 | $14.60 | 6,023,285.0 | +5.61% |
| 2025-02 | $64.70 | $56.68 | $8.02 | 6,203,979.0 | +6.83% |
| 2025-01 | $67.08 | $56.15 | $10.93 | 9,217,273.0 | +3.88% |
Direxion Daily Energy Bull 2 X Shares Storia dei prezzi delle azioni (ERX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $69.15 | $51.90 | $17.25 | 8,611,236.0 | -21.35% |
| 2024-11 | $72.63 | $58.85 | $13.78 | 7,471,973.0 | +15.23% |
| 2024-10 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| 2024-09 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| 2024-08 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| 2024-07 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| 2024-06 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| 2024-05 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| 2024-04 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| 2024-03 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| 2024-02 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| 2024-01 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
Direxion Daily Energy Bull 2 X Shares Storia dei prezzi delle azioni (ERX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.11 | $52.15 | $7.96 | 11,910,862.0 | -1.45% |
| 2023-11 | $62.10 | $54.25 | $7.85 | 10,377,900.0 | -2.33% |
| 2023-10 | $69.60 | $57.28 | $12.32 | 12,288,796.0 | -12.20% |
| 2023-09 | $71.58 | $65.02 | $6.56 | 10,400,727.0 | +3.41% |
| 2023-08 | $66.61 | $59.40 | $7.21 | 14,499,893.0 | +2.60% |
| 2023-07 | $63.46 | $51.17 | $12.29 | 17,870,748.0 | +15.30% |
| 2023-06 | $56.39 | $48.39 | $8.00 | 13,359,625.0 | +12.04% |
| 2023-05 | $60.93 | $48.51 | $12.42 | 13,192,640.0 | -19.97% |
| 2023-04 | $65.06 | $57.64 | $7.42 | 14,836,437.0 | +4.77% |
| 2023-03 | $65.40 | $47.96 | $17.44 | 30,951,708.0 | -2.31% |
| 2023-02 | $70.34 | $58.47 | $11.87 | 15,122,424.0 | -14.23% |
| 2023-01 | $74.79 | $59.56 | $15.23 | 24,772,697.0 | +4.46% |
0.85%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):