Scarica l'app Stockscreener
21.68
3.26%
-0.73
Dopo l'orario di chiusura:
21.67
-0.010
-0.05%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Energy Bear 2 X Shares (ERY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $22.53 | $21.59 | $0.94 | 216,298.0 | -3.26% |
| 2025-07-01 | $23.11 | $22.23 | $0.88 | 221,936.0 | -1.45% |
| 2025-06-30 | $22.85 | $22.49 | $0.36 | 133,283.0 | +1.11% |
| 2025-06-27 | $22.75 | $22.28 | $0.47 | 251,303.0 | +1.17% |
| 2025-06-26 | $22.89 | $22.13 | $0.7577 | 272,490.0 | -2.84% |
| 2025-06-25 | $23.03 | $22.59 | $0.44 | 212,566.0 | +0.93% |
| 2025-06-24 | $22.84 | $22.23 | $0.6108 | 407,287.0 | +1.80% |
| 2025-06-23 | $22.40 | $20.57 | $1.83 | 765,700.0 | +5.25% |
| 2025-06-20 | $21.53 | $21.05 | $0.4791 | 262,186.0 | -1.99% |
| 2025-06-18 | $21.67 | $20.93 | $0.74 | 425,947.0 | +1.50% |
| 2025-06-17 | $21.55 | $20.98 | $0.57 | 465,736.0 | -2.03% |
| 2025-06-16 | $22.00 | $21.24 | $0.76 | 523,653.0 | +0.79% |
| 2025-06-13 | $22.14 | $21.33 | $0.8091 | 496,358.0 | -3.54% |
| 2025-06-12 | $22.99 | $22.30 | $0.69 | 319,556.0 | -0.58% |
| 2025-06-11 | $23.26 | $22.40 | $0.86 | 263,034.0 | -2.90% |
| 2025-06-10 | $23.47 | $22.83 | $0.64 | 353,953.0 | -3.50% |
| 2025-06-09 | $24.23 | $23.47 | $0.76 | 172,707.0 | -0.29% |
| 2025-06-06 | $24.56 | $23.91 | $0.65 | 183,408.0 | -3.84% |
| 2025-06-05 | $25.08 | $24.58 | $0.499 | 174,170.0 | +0.32% |
| 2025-06-04 | $24.96 | $23.62 | $1.34 | 502,839.0 | +3.96% |
| 2025-06-03 | $24.97 | $23.67 | $1.30 | 383,727.0 | -2.24% |
Direxion Daily Energy Bear 2 X Shares Stock (ERY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Energy Bear 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Energy Bear 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Energy Bear 2 X Shares Storia dei prezzi delle azioni (ERY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $23.11 | $21.59 | $1.52 | 654,532.0 | -4.66% |
| 2025-06 | $25.10 | $20.57 | $4.53 | 6,907,439.0 | -9.76% |
| 2025-05 | $26.14 | $22.32 | $3.82 | 5,026,117.0 | -2.25% |
| 2025-04 | $31.02 | $20.26 | $10.76 | 9,463,054.0 | +25.45% |
| 2025-03 | $26.12 | $19.96 | $6.16 | 4,729,465.0 | -8.46% |
| 2025-02 | $24.64 | $21.46 | $3.18 | 4,522,103.0 | -7.08% |
| 2025-01 | $24.99 | $20.90 | $4.09 | 6,414,824.0 | -4.24% |
Direxion Daily Energy Bear 2 X Shares Storia dei prezzi delle azioni (ERY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $20.61 | $6.66 | 4,265,333.0 | +25.50% |
| 2024-11 | $24.37 | $19.64 | $4.73 | 5,538,583.0 | -13.70% |
| 2024-10 | $24.85 | $21.13 | $3.72 | 10,879,341.0 | -1.56% |
| 2024-09 | $27.83 | $23.12 | $4.71 | 7,558,854.0 | +5.19% |
| 2024-08 | $26.10 | $21.98 | $4.12 | 6,965,953.0 | +4.76% |
| 2024-07 | $24.44 | $21.43 | $3.01 | 7,355,143.0 | -3.60% |
| 2024-06 | $25.55 | $22.60 | $2.95 | 4,824,584.0 | +1.85% |
| 2024-05 | $23.99 | $21.60 | $2.39 | 6,281,015.0 | +1.17% |
| 2024-04 | $22.23 | $19.80 | $2.43 | 8,781,152.0 | +2.44% |
| 2024-03 | $26.74 | $21.60 | $5.14 | 5,127,848.0 | -18.79% |
| 2024-02 | $28.96 | $26.14 | $2.82 | 6,504,517.0 | -5.42% |
| 2024-01 | $31.44 | $25.88 | $5.56 | 6,812,197.0 | +1.15% |
Direxion Daily Energy Bear 2 X Shares Storia dei prezzi delle azioni (ERY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.81 | $26.36 | $4.45 | 6,864,708.0 | -0.46% |
| 2023-11 | $29.59 | $25.99 | $3.60 | 8,359,341.0 | +1.96% |
| 2023-10 | $28.23 | $23.30 | $4.93 | 10,881,049.0 | +12.14% |
| 2023-09 | $25.37 | $23.19 | $2.18 | 7,660,127.0 | -5.25% |
| 2023-08 | $28.20 | $25.19 | $3.01 | 7,521,389.0 | -2.59% |
| 2023-07 | $32.94 | $26.43 | $6.51 | 5,437,375.0 | -13.98% |
| 2023-06 | $35.89 | $30.55 | $5.34 | 4,790,994.0 | -13.03% |
| 2023-05 | $35.80 | $29.00 | $6.80 | 5,407,436.0 | +22.89% |
| 2023-04 | $30.63 | $27.21 | $3.42 | 9,521,461.0 | -5.83% |
| 2023-03 | $38.28 | $28.60 | $9.68 | 15,189,944.0 | -2.35% |
| 2023-02 | $32.03 | $26.80 | $5.23 | 9,445,208.0 | +14.61% |
| 2023-01 | $32.35 | $25.59 | $6.76 | 12,148,153.0 | -5.80% |
0.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):