0.91
price down icon4.16%   -0.0395
after-market Dopo l'orario di chiusura: .91
loading

Storico Dei Prezzi Delle Azioni Di Estrella Immunopharma Inc (ESLA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.9499 $0.8976 $0.0523 17,014.0 -4.16%
2025-07-24 $0.9495 $0.8573 $0.0922 12,131.0 +5.50%
2025-07-23 $0.93 $0.8601 $0.0699 14,645.0 +2.97%
2025-07-22 $0.9229 $0.84 $0.0829 21,138.0 +4.05%
2025-07-21 $0.92 $0.825 $0.095 13,777.0 -1.55%
2025-07-18 $0.8599 $0.83 $0.0299 5,056.0 +4.04%
2025-07-17 $0.8615 $0.8201 $0.0414 19,700.0 -2.92%
2025-07-16 $0.88 $0.826 $0.054 14,704.0 -0.72%
2025-07-15 $0.8698 $0.78 $0.0898 40,333.0 -3.85%
2025-07-14 $0.8919 $0.81 $0.0819 8,389.0 +0.58%
2025-07-11 $0.9196 $0.8615 $0.0581 4,240.0 -4.76%
2025-07-10 $0.96 $0.882 $0.078 7,095.0 +4.87%
2025-07-09 $0.9125 $0.855 $0.0575 4,318.0 +1.10%
2025-07-08 $0.92 $0.8601 $0.0599 14,236.0 -1.17%
2025-07-07 $0.95 $0.85 $0.10 38,839.0 +0.19%
2025-07-03 $0.96 $0.8634 $0.0966 16,938.0 -0.11%
2025-07-02 $0.9591 $0.8602 $0.0989 9,306.0 +2.35%
2025-07-01 $0.96 $0.8496 $0.1104 4,358.0 -10.33%
2025-06-30 $0.96 $0.825 $0.135 22,717.0 +8.97%
2025-06-27 $0.9196 $0.8701 $0.0495 7,109.0 -6.28%
2025-06-26 $0.9429 $0.87 $0.0729 18,891.0 +1.02%

Estrella Immunopharma Inc Stock (ESLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Estrella Immunopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Estrella Immunopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Estrella Immunopharma Inc Storia dei prezzi delle azioni (ESLA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.96 $0.78 $0.18 283,231.0 -5.21%
2025-06 $1.18 $0.78 $0.40 10,404,022.0 -4.91%
2025-05 $1.25 $0.94 $0.31 461,401.0 -6.52%
2025-04 $1.14 $0.7301 $0.4086 2,000,576.0 +16.50%
2025-03 $1.11 $0.8008 $0.3092 833,622.0 -10.00%
2025-02 $1.78 $0.89 $0.89 2,580,716.0 -1.90%
2025-01 $1.32 $1.02 $0.2965 212,352.0 -12.50%

Estrella Immunopharma Inc Storia dei prezzi delle azioni (ESLA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.49 $1.02 $0.465 1,120,567.0 +9.25%
2024-11 $1.18 $0.6951 $0.4849 374,670.0 +41.89%
2024-10 $1.34 $0.63 $0.71 1,387,500.0 -31.04%
2024-09 $1.55 $0.8718 $0.6782 6,486,544.0 -7.94%
2024-08 $1.81 $1.10 $0.71 357,694.0 -19.23%
2024-07 $3.23 $1.01 $2.22 5,153,945.0 +48.57%
2024-06 $1.05 $0.81 $0.24 226,905.0 +10.90%
2024-05 $1.13 $0.86 $0.27 254,502.0 -9.82%
2024-04 $1.31 $0.99 $0.32 334,042.0 -15.33%
2024-03 $1.40 $0.8634 $0.5366 1,168,660.0 +21.57%
2024-02 $1.39 $1.01 $0.38 401,668.0 -8.93%
2024-01 $1.35 $0.92 $0.43 1,217,466.0 +0.90%

Estrella Immunopharma Inc Storia dei prezzi delle azioni (ESLA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.72 $1.02 $0.70 818,932.0 -33.13%
2023-11 $2.22 $1.20 $1.02 1,154,212.0 +3.75%
2023-10 $3.50 $1.29 $2.21 2,645,720.0 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):