Scarica l'app Stockscreener
47.57
0.34%
0.16
Storico Dei Prezzi Delle Azioni Di iShares ESG Aware MSCI USA Small-Cap ETF (ESML)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $47.86 | $46.52 | $1.34 | 176,526.0 | +0.34% |
| 2026-04-01 | $47.80 | $47.24 | $0.56 | 158,708.0 | +0.83% |
| 2026-03-31 | $47.29 | $46.09 | $1.20 | 74,371.0 | +3.11% |
| 2026-03-30 | $46.59 | $45.38 | $1.21 | 169,335.0 | -1.02% |
| 2026-03-27 | $46.67 | $46.00 | $0.67 | 72,048.0 | -1.66% |
| 2026-03-26 | $47.62 | $46.81 | $0.815 | 321,004.0 | -1.45% |
| 2026-03-25 | $47.63 | $47.09 | $0.55 | 1,471,881.0 | +0.91% |
| 2026-03-24 | $47.35 | $46.42 | $0.9251 | 177,875.0 | +0.51% |
| 2026-03-23 | $47.53 | $46.79 | $0.74 | 203,537.0 | +2.07% |
| 2026-03-20 | $46.84 | $45.65 | $1.18 | 91,762.0 | -2.09% |
| 2026-03-19 | $47.20 | $46.29 | $0.9093 | 261,786.0 | +0.24% |
| 2026-03-18 | $47.27 | $46.77 | $0.4949 | 106,251.0 | -1.16% |
| 2026-03-17 | $47.62 | $47.21 | $0.41 | 332,898.0 | +0.64% |
| 2026-03-16 | $47.51 | $47.01 | $0.4983 | 141,821.0 | +0.84% |
| 2026-03-13 | $47.32 | $46.54 | $0.7799 | 175,260.0 | -0.26% |
| 2026-03-12 | $47.34 | $46.70 | $0.64 | 114,944.0 | -2.07% |
| 2026-03-11 | $47.95 | $47.39 | $0.56 | 105,746.0 | -0.17% |
| 2026-03-10 | $48.59 | $47.72 | $0.8662 | 80,751.0 | -0.50% |
| 2026-03-09 | $48.11 | $46.47 | $1.64 | 141,935.0 | +0.88% |
iShares ESG Aware MSCI USA Small-Cap ETF Stock (ESML) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares ESG Aware MSCI USA Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares ESG Aware MSCI USA Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares ESG Aware MSCI USA Small-Cap ETF Storia dei prezzi delle azioni (ESML) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $47.86 | $46.52 | $1.34 | 511,760.0 | +1.17% |
| 2026-03 | $50.06 | $45.38 | $4.68 | 5,014,413.0 | -5.39% |
| 2026-02 | $50.47 | $48.31 | $2.16 | 2,517,803.0 | +2.66% |
| 2026-01 | $50.15 | $45.95 | $4.20 | 3,596,097.0 | +5.28% |
iShares ESG Aware MSCI USA Small-Cap ETF Storia dei prezzi delle azioni (ESML) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $47.74 | $45.62 | $2.12 | 2,844,367.0 | +0.50% |
| 2025-11 | $46.27 | $42.87 | $3.40 | 2,655,262.0 | +1.83% |
| 2025-10 | $46.54 | $43.95 | $2.59 | 3,650,449.0 | +0.53% |
| 2025-09 | $45.88 | $43.72 | $2.16 | 2,338,808.0 | +1.71% |
| 2025-08 | $44.70 | $40.79 | $3.91 | 2,275,873.0 | +5.47% |
| 2025-07 | $43.06 | $41.14 | $1.92 | 2,641,164.0 | +1.67% |
| 2025-06 | $41.61 | $39.15 | $2.46 | 2,484,742.0 | +4.47% |
| 2025-05 | $40.67 | $37.33 | $3.34 | 3,558,700.0 | +5.66% |
| 2025-04 | $39.30 | $32.91 | $6.39 | 5,193,039.0 | -2.53% |
| 2025-03 | $41.43 | $37.56 | $3.87 | 3,281,045.0 | -6.91% |
| 2025-02 | $44.08 | $40.59 | $3.49 | 2,900,425.0 | -5.24% |
| 2025-01 | $44.14 | $41.10 | $3.04 | 2,249,692.0 | +3.54% |
iShares ESG Aware MSCI USA Small-Cap ETF Storia dei prezzi delle azioni (ESML) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.80 | $41.48 | $4.32 | 3,552,785.0 | -8.18% |
| 2024-11 | $46.30 | $41.54 | $4.76 | 2,260,383.0 | +10.27% |
| 2024-10 | $43.00 | $40.93 | $2.07 | 1,786,756.0 | -0.84% |
| 2024-09 | $42.18 | $38.60 | $3.58 | 2,714,387.0 | +1.04% |
| 2024-08 | $41.80 | $37.03 | $4.77 | 2,532,887.0 | -0.34% |
| 2024-07 | $42.30 | $37.92 | $4.38 | 2,327,081.0 | +7.87% |
| 2024-06 | $39.46 | $37.69 | $1.77 | 2,967,662.0 | -1.86% |
| 2024-05 | $40.10 | $37.44 | $2.66 | 2,743,232.0 | +4.61% |
| 2024-04 | $40.50 | $36.86 | $3.64 | 3,478,002.0 | -6.88% |
| 2024-03 | $40.43 | $38.25 | $2.18 | 1,961,011.0 | +3.79% |
| 2024-02 | $39.12 | $36.40 | $2.72 | 4,223,798.0 | +5.46% |
| 2024-01 | $38.14 | $36.09 | $2.06 | 3,137,099.0 | -3.21% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):