Espey Manufacturing & Electronics Corp. (ESP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Espey Manufacturing & Electronics Corp. (ESP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$47.68	$45.51	$2.17	18,686.0	+2.73%
2025-08-12	$46.24	$44.23	$2.01	16,532.0	+2.99%
2025-08-11	$46.30	$42.90	$3.40	15,297.0	+4.32%
2025-08-08	$45.00	$41.78	$3.22	22,275.0	+0.16%
2025-08-07	$46.51	$42.68	$3.83	33,937.0	-6.10%
2025-08-06	$46.78	$43.93	$2.85	19,745.0	-2.64%
2025-08-05	$47.00	$44.78	$2.22	22,732.0	+1.29%
2025-08-04	$48.14	$46.39	$1.75	20,430.0	-0.11%
2025-08-01	$46.44	$43.42	$3.02	29,462.0	+5.55%
2025-07-31	$44.04	$41.12	$2.92	54,879.0	+0.59%
2025-07-30	$47.39	$42.55	$4.84	62,189.0	-6.96%
2025-07-29	$48.71	$46.58	$2.13	26,224.0	-2.08%
2025-07-28	$51.72	$46.74	$4.98	58,006.0	-8.10%
2025-07-25	$52.25	$49.50	$2.75	24,173.0	+4.92%
2025-07-24	$52.51	$49.60	$2.91	30,326.0	-4.87%
2025-07-23	$52.68	$51.20	$1.48	14,640.0	+2.85%
2025-07-22	$51.33	$49.36	$1.97	27,006.0	+0.79%
2025-07-21	$50.87	$49.28	$1.59	21,649.0	+2.14%
2025-07-18	$51.50	$49.31	$2.19	27,323.0	-3.96%
2025-07-17	$51.84	$49.74	$2.10	36,955.0	+0.16%
2025-07-16	$52.43	$49.55	$2.88	41,478.0	+4.07%
2025-07-15	$49.38	$47.92	$1.46	40,404.0	+0.78%

Espey Manufacturing & Electronics Corp. Stock (ESP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Espey Manufacturing & Electronics Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Espey Manufacturing & Electronics Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$48.14	$41.78	$6.36	217,782.0	+7.93%
2025-07	$52.68	$41.12	$11.56	645,469.0	-3.74%
2025-06	$48.71	$36.18	$12.54	792,733.0	+24.89%
2025-05	$39.41	$30.18	$9.23	524,794.0	+18.99%
2025-04	$31.40	$24.85	$6.55	343,853.0	+13.38%
2025-03	$27.75	$25.16	$2.59	275,202.0	+1.16%
2025-02	$29.30	$25.40	$3.90	265,872.0	-5.80%
2025-01	$30.29	$26.90	$3.39	197,059.0	-5.57%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.75	$26.38	$5.37	460,268.0	+0.23%
2024-11	$33.00	$27.27	$5.73	776,694.0	-3.58%
2024-10	$32.90	$28.61	$4.29	447,186.0	+4.02%
2024-09	$32.00	$21.44	$10.56	361,128.0	+29.70%
2024-08	$23.20	$20.50	$2.70	78,613.0	+4.27%
2024-07	$22.94	$21.06	$1.88	101,444.0	+4.71%
2024-06	$25.40	$20.20	$5.20	182,649.0	+1.19%
2024-05	$26.31	$20.32	$5.99	397,443.0	-17.00%
2024-04	$25.75	$20.81	$4.94	253,628.0	+0.20%
2024-03	$26.00	$24.70	$1.30	226,901.0	+0.20%
2024-02	$27.32	$21.51	$5.81	345,737.0	+14.55%
2024-01	$22.30	$17.97	$4.33	230,009.0	+17.65%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$19.29	$17.00	$2.29	251,966.0	+10.32%
2023-11	$18.71	$15.65	$3.06	249,461.0	+6.20%
2023-10	$16.39	$14.69	$1.70	202,668.0	-1.18%
2023-09	$17.72	$15.15	$2.57	142,982.0	-3.97%
2023-08	$17.16	$14.74	$2.42	71,754.0	+2.54%
2023-07	$18.00	$15.69	$2.31	74,743.0	-2.06%
2023-06	$19.00	$16.01	$2.99	126,276.0	-0.92%
2023-05	$22.51	$15.81	$6.70	229,902.0	-23.61%
2023-04	$22.96	$20.05	$2.91	100,497.0	+9.24%
2023-03	$20.56	$18.35	$2.21	166,282.0	+2.95%
2023-02	$20.59	$15.98	$4.61	269,035.0	+22.71%
2023-01	$16.50	$14.17	$2.33	115,808.0	+12.89%

ENVX

$10.98

2.62%

POWL

$259.71

3.88%

HAYW

$16.51

5.03%

ENS

$100.41

1.84%

AEIS

$162.52

2.34%

AYI

$327.80

1.57%