49.79
price down icon4.87%   -2.55
after-market Dopo l'orario di chiusura: 49.80 0.010 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Espey Manufacturing & Electronics Corp. (ESP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $52.51 $49.60 $2.91 30,326.0 -4.87%
2025-07-23 $52.68 $51.20 $1.48 14,640.0 +2.85%
2025-07-22 $51.33 $49.36 $1.97 27,006.0 +0.79%
2025-07-21 $50.87 $49.28 $1.59 21,649.0 +2.14%
2025-07-18 $51.50 $49.31 $2.19 27,323.0 -3.96%
2025-07-17 $51.84 $49.74 $2.10 36,955.0 +0.16%
2025-07-16 $52.43 $49.55 $2.88 41,478.0 +4.07%
2025-07-15 $49.38 $47.92 $1.46 40,404.0 +0.78%
2025-07-14 $49.29 $48.08 $1.21 37,273.0 -0.77%
2025-07-11 $49.38 $47.00 $2.38 21,345.0 +4.20%
2025-07-10 $47.99 $47.25 $0.74 11,237.0 -0.23%
2025-07-09 $47.74 $45.99 $1.75 22,947.0 +3.40%
2025-07-08 $47.69 $45.94 $1.75 11,536.0 -1.27%
2025-07-07 $48.00 $46.00 $2.00 25,879.0 -1.65%
2025-07-03 $48.24 $45.79 $2.45 18,627.0 +1.76%
2025-07-02 $46.54 $44.98 $1.56 13,708.0 +2.54%
2025-07-01 $45.58 $44.48 $1.10 17,665.0 -0.81%
2025-06-30 $46.92 $44.82 $2.10 39,739.0 -1.10%
2025-06-27 $48.71 $45.30 $3.41 44,769.0 +1.09%
2025-06-26 $45.91 $42.75 $3.16 78,214.0 +8.09%
2025-06-25 $42.60 $41.22 $1.38 47,134.0 +2.62%

Espey Manufacturing & Electronics Corp. Stock (ESP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Espey Manufacturing & Electronics Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Espey Manufacturing & Electronics Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $52.68 $44.48 $8.20 450,324.0 +8.93%
2025-06 $48.71 $36.18 $12.54 792,733.0 +24.89%
2025-05 $39.41 $30.18 $9.23 524,794.0 +18.99%
2025-04 $31.40 $24.85 $6.55 343,853.0 +13.38%
2025-03 $27.75 $25.16 $2.59 275,202.0 +1.16%
2025-02 $29.30 $25.40 $3.90 265,872.0 -5.80%
2025-01 $30.29 $26.90 $3.39 197,059.0 -5.57%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.75 $26.38 $5.37 460,268.0 +0.23%
2024-11 $33.00 $27.27 $5.73 776,694.0 -3.58%
2024-10 $32.90 $28.61 $4.29 447,186.0 +4.02%
2024-09 $32.00 $21.44 $10.56 361,128.0 +29.70%
2024-08 $23.20 $20.50 $2.70 78,613.0 +4.27%
2024-07 $22.94 $21.06 $1.88 101,444.0 +4.71%
2024-06 $25.40 $20.20 $5.20 182,649.0 +1.19%
2024-05 $26.31 $20.32 $5.99 397,443.0 -17.00%
2024-04 $25.75 $20.81 $4.94 253,628.0 +0.20%
2024-03 $26.00 $24.70 $1.30 226,901.0 +0.20%
2024-02 $27.32 $21.51 $5.81 345,737.0 +14.55%
2024-01 $22.30 $17.97 $4.33 230,009.0 +17.65%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.29 $17.00 $2.29 251,966.0 +10.32%
2023-11 $18.71 $15.65 $3.06 249,461.0 +6.20%
2023-10 $16.39 $14.69 $1.70 202,668.0 -1.18%
2023-09 $17.72 $15.15 $2.57 142,982.0 -3.97%
2023-08 $17.16 $14.74 $2.42 71,754.0 +2.54%
2023-07 $18.00 $15.69 $2.31 74,743.0 -2.06%
2023-06 $19.00 $16.01 $2.99 126,276.0 -0.92%
2023-05 $22.51 $15.81 $6.70 229,902.0 -23.61%
2023-04 $22.96 $20.05 $2.91 100,497.0 +9.24%
2023-03 $20.56 $18.35 $2.21 166,282.0 +2.95%
2023-02 $20.59 $15.98 $4.61 269,035.0 +22.71%
2023-01 $16.50 $14.17 $2.33 115,808.0 +12.89%
$14.43
price down icon 0.89%
$240.16
price up icon 2.22%
$15.05
price up icon 0.33%
electrical_equipment_parts ENS
$93.02
price down icon 1.46%
$140.91
price down icon 1.35%
electrical_equipment_parts BE
$33.06
price up icon 22.95%
Capitalizzazione:     |  Volume (24 ore):