Espey Manufacturing & Electronics Corp. (ESP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Espey Manufacturing & Electronics Corp. (ESP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$57.02	$55.00	$2.02	10,049.0	-0.46%
2026-04-01	$57.12	$54.51	$2.61	8,817.0	+2.89%
2026-03-31	$56.50	$54.75	$1.75	18,863.0	+0.95%
2026-03-30	$56.47	$54.47	$2.00	17,880.0	-2.35%
2026-03-27	$57.00	$55.28	$1.72	9,701.0	+0.79%
2026-03-26	$57.45	$53.95	$3.50	24,272.0	-2.14%
2026-03-25	$57.01	$55.63	$1.38	7,867.0	+2.70%
2026-03-24	$55.50	$53.25	$2.25	18,101.0	+1.35%
2026-03-23	$55.21	$52.50	$2.71	19,620.0	+2.34%
2026-03-20	$56.48	$52.20	$4.27	18,369.0	-4.84%
2026-03-19	$56.23	$54.55	$1.68	8,152.0	+0.86%
2026-03-18	$57.59	$55.27	$2.32	11,489.0	-0.05%
2026-03-17	$56.79	$55.10	$1.69	8,884.0	+0.52%
2026-03-16	$57.98	$54.84	$3.14	26,814.0	-4.33%
2026-03-13	$58.00	$55.30	$2.70	24,943.0	+6.72%
2026-03-12	$57.42	$54.23	$3.19	20,094.0	-3.48%
2026-03-11	$58.52	$56.24	$2.28	9,097.0	-3.69%
2026-03-10	$58.70	$56.27	$2.43	25,147.0	+6.02%
2026-03-09	$55.90	$53.30	$2.60	16,022.0	-2.90%

Espey Manufacturing & Electronics Corp. Stock (ESP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Espey Manufacturing & Electronics Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Espey Manufacturing & Electronics Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$57.12	$54.51	$2.61	28,915.0	+2.42%
2026-03	$61.00	$52.20	$8.80	385,991.0	-4.33%
2026-02	$62.15	$48.80	$13.35	532,246.0	+9.57%
2026-01	$56.10	$44.20	$11.90	397,077.0	+12.18%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.38	$38.50	$8.88	331,353.0	+20.14%
2025-11	$39.84	$36.82	$3.02	256,131.0	+4.19%
2025-10	$40.06	$36.00	$4.06	438,247.0	-5.30%
2025-09	$55.00	$36.76	$18.24	1,027,299.0	-14.74%
2025-08	$48.58	$41.78	$6.80	413,106.0	+5.59%
2025-07	$52.68	$41.12	$11.56	645,469.0	-3.74%
2025-06	$48.71	$36.18	$12.54	792,733.0	+24.89%
2025-05	$39.41	$30.18	$9.23	524,794.0	+18.99%
2025-04	$31.40	$24.85	$6.55	343,853.0	+13.38%
2025-03	$27.75	$25.16	$2.59	275,202.0	+1.16%
2025-02	$29.30	$25.40	$3.90	265,872.0	-5.80%
2025-01	$30.29	$26.90	$3.39	197,059.0	-5.57%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.75	$26.38	$5.37	460,268.0	+0.23%
2024-11	$33.00	$27.27	$5.73	776,694.0	-3.58%
2024-10	$32.90	$28.61	$4.29	447,186.0	+4.02%
2024-09	$32.00	$21.44	$10.56	361,128.0	+29.70%
2024-08	$23.20	$20.50	$2.70	78,613.0	+4.27%
2024-07	$22.94	$21.06	$1.88	101,444.0	+4.71%
2024-06	$25.40	$20.20	$5.20	182,649.0	+1.19%
2024-05	$26.31	$20.32	$5.99	397,443.0	-17.00%
2024-04	$25.75	$20.81	$4.94	253,628.0	+0.20%
2024-03	$26.00	$24.70	$1.30	226,901.0	+0.20%
2024-02	$27.32	$21.51	$5.81	345,737.0	+14.55%
2024-01	$22.30	$17.97	$4.33	230,009.0	+17.65%