Espey Manufacturing & Electronics Corp. (ESP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Espey Manufacturing & Electronics Corp. (ESP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-24	$52.51	$49.60	$2.91	30,326.0	-4.87%
2025-07-23	$52.68	$51.20	$1.48	14,640.0	+2.85%
2025-07-22	$51.33	$49.36	$1.97	27,006.0	+0.79%
2025-07-21	$50.87	$49.28	$1.59	21,649.0	+2.14%
2025-07-18	$51.50	$49.31	$2.19	27,323.0	-3.96%
2025-07-17	$51.84	$49.74	$2.10	36,955.0	+0.16%
2025-07-16	$52.43	$49.55	$2.88	41,478.0	+4.07%
2025-07-15	$49.38	$47.92	$1.46	40,404.0	+0.78%
2025-07-14	$49.29	$48.08	$1.21	37,273.0	-0.77%
2025-07-11	$49.38	$47.00	$2.38	21,345.0	+4.20%
2025-07-10	$47.99	$47.25	$0.74	11,237.0	-0.23%
2025-07-09	$47.74	$45.99	$1.75	22,947.0	+3.40%
2025-07-08	$47.69	$45.94	$1.75	11,536.0	-1.27%
2025-07-07	$48.00	$46.00	$2.00	25,879.0	-1.65%
2025-07-03	$48.24	$45.79	$2.45	18,627.0	+1.76%
2025-07-02	$46.54	$44.98	$1.56	13,708.0	+2.54%
2025-07-01	$45.58	$44.48	$1.10	17,665.0	-0.81%
2025-06-30	$46.92	$44.82	$2.10	39,739.0	-1.10%
2025-06-27	$48.71	$45.30	$3.41	44,769.0	+1.09%
2025-06-26	$45.91	$42.75	$3.16	78,214.0	+8.09%
2025-06-25	$42.60	$41.22	$1.38	47,134.0	+2.62%

Espey Manufacturing & Electronics Corp. Stock (ESP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Espey Manufacturing & Electronics Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Espey Manufacturing & Electronics Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$52.68	$44.48	$8.20	450,324.0	+8.93%
2025-06	$48.71	$36.18	$12.54	792,733.0	+24.89%
2025-05	$39.41	$30.18	$9.23	524,794.0	+18.99%
2025-04	$31.40	$24.85	$6.55	343,853.0	+13.38%
2025-03	$27.75	$25.16	$2.59	275,202.0	+1.16%
2025-02	$29.30	$25.40	$3.90	265,872.0	-5.80%
2025-01	$30.29	$26.90	$3.39	197,059.0	-5.57%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.75	$26.38	$5.37	460,268.0	+0.23%
2024-11	$33.00	$27.27	$5.73	776,694.0	-3.58%
2024-10	$32.90	$28.61	$4.29	447,186.0	+4.02%
2024-09	$32.00	$21.44	$10.56	361,128.0	+29.70%
2024-08	$23.20	$20.50	$2.70	78,613.0	+4.27%
2024-07	$22.94	$21.06	$1.88	101,444.0	+4.71%
2024-06	$25.40	$20.20	$5.20	182,649.0	+1.19%
2024-05	$26.31	$20.32	$5.99	397,443.0	-17.00%
2024-04	$25.75	$20.81	$4.94	253,628.0	+0.20%
2024-03	$26.00	$24.70	$1.30	226,901.0	+0.20%
2024-02	$27.32	$21.51	$5.81	345,737.0	+14.55%
2024-01	$22.30	$17.97	$4.33	230,009.0	+17.65%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$19.29	$17.00	$2.29	251,966.0	+10.32%
2023-11	$18.71	$15.65	$3.06	249,461.0	+6.20%
2023-10	$16.39	$14.69	$1.70	202,668.0	-1.18%
2023-09	$17.72	$15.15	$2.57	142,982.0	-3.97%
2023-08	$17.16	$14.74	$2.42	71,754.0	+2.54%
2023-07	$18.00	$15.69	$2.31	74,743.0	-2.06%
2023-06	$19.00	$16.01	$2.99	126,276.0	-0.92%
2023-05	$22.51	$15.81	$6.70	229,902.0	-23.61%
2023-04	$22.96	$20.05	$2.91	100,497.0	+9.24%
2023-03	$20.56	$18.35	$2.21	166,282.0	+2.95%
2023-02	$20.59	$15.98	$4.61	269,035.0	+22.71%
2023-01	$16.50	$14.17	$2.33	115,808.0	+12.89%

ENVX

$14.43

0.89%

POWL

$240.16

2.22%

HAYW

$15.05

0.33%

ENS

$93.02

1.46%

AEIS

$140.91

1.35%

$33.06

22.95%