Espey Manufacturing & Electronics Corp. (ESP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Espey Manufacturing & Electronics Corp. (ESP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$51.75	$48.96	$2.79	16,522.0	+1.83%
2025-09-04	$49.22	$47.95	$1.27	14,708.0	+3.08%
2025-09-03	$49.25	$46.27	$2.98	33,701.0	+2.78%
2025-09-02	$46.46	$45.24	$1.22	20,916.0	+0.00%
2025-08-29	$46.95	$46.36	$0.59	8,807.0	-1.69%
2025-08-28	$47.83	$46.50	$1.33	14,491.0	+0.49%
2025-08-27	$47.75	$45.58	$2.17	18,421.0	+4.09%
2025-08-26	$47.00	$45.11	$1.89	14,148.0	-1.61%
2025-08-25	$46.98	$44.37	$2.61	18,540.0	-2.30%
2025-08-22	$48.58	$46.03	$2.55	23,039.0	+2.91%
2025-08-21	$46.48	$43.60	$2.88	16,309.0	+1.24%
2025-08-20	$45.85	$43.20	$2.65	14,813.0	+0.27%
2025-08-19	$45.90	$43.15	$2.75	25,432.0	-1.73%
2025-08-18	$46.54	$44.61	$1.93	12,319.0	-0.26%
2025-08-15	$45.90	$43.22	$2.68	30,492.0	+5.86%
2025-08-14	$46.67	$43.36	$3.31	17,199.0	-8.70%
2025-08-13	$47.68	$45.51	$2.17	18,686.0	+2.73%
2025-08-12	$46.24	$44.23	$2.01	16,532.0	+2.99%
2025-08-11	$46.30	$42.90	$3.40	15,297.0	+4.32%
2025-08-08	$45.00	$41.78	$3.22	22,275.0	+0.16%

Espey Manufacturing & Electronics Corp. Stock (ESP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Espey Manufacturing & Electronics Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Espey Manufacturing & Electronics Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$51.75	$45.24	$6.51	102,369.0	+7.88%
2025-08	$48.58	$41.78	$6.80	413,106.0	+5.59%
2025-07	$52.68	$41.12	$11.56	645,469.0	-3.74%
2025-06	$48.71	$36.18	$12.54	792,733.0	+24.89%
2025-05	$39.41	$30.18	$9.23	524,794.0	+18.99%
2025-04	$31.40	$24.85	$6.55	343,853.0	+13.38%
2025-03	$27.75	$25.16	$2.59	275,202.0	+1.16%
2025-02	$29.30	$25.40	$3.90	265,872.0	-5.80%
2025-01	$30.29	$26.90	$3.39	197,059.0	-5.57%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.75	$26.38	$5.37	460,268.0	+0.23%
2024-11	$33.00	$27.27	$5.73	776,694.0	-3.58%
2024-10	$32.90	$28.61	$4.29	447,186.0	+4.02%
2024-09	$32.00	$21.44	$10.56	361,128.0	+29.70%
2024-08	$23.20	$20.50	$2.70	78,613.0	+4.27%
2024-07	$22.94	$21.06	$1.88	101,444.0	+4.71%
2024-06	$25.40	$20.20	$5.20	182,649.0	+1.19%
2024-05	$26.31	$20.32	$5.99	397,443.0	-17.00%
2024-04	$25.75	$20.81	$4.94	253,628.0	+0.20%
2024-03	$26.00	$24.70	$1.30	226,901.0	+0.20%
2024-02	$27.32	$21.51	$5.81	345,737.0	+14.55%
2024-01	$22.30	$17.97	$4.33	230,009.0	+17.65%

Espey Manufacturing & Electronics Corp. Storia dei prezzi delle azioni (ESP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$19.29	$17.00	$2.29	251,966.0	+10.32%
2023-11	$18.71	$15.65	$3.06	249,461.0	+6.20%
2023-10	$16.39	$14.69	$1.70	202,668.0	-1.18%
2023-09	$17.72	$15.15	$2.57	142,982.0	-3.97%
2023-08	$17.16	$14.74	$2.42	71,754.0	+2.54%
2023-07	$18.00	$15.69	$2.31	74,743.0	-2.06%
2023-06	$19.00	$16.01	$2.99	126,276.0	-0.92%
2023-05	$22.51	$15.81	$6.70	229,902.0	-23.61%
2023-04	$22.96	$20.05	$2.91	100,497.0	+9.24%
2023-03	$20.56	$18.35	$2.21	166,282.0	+2.95%
2023-02	$20.59	$15.98	$4.61	269,035.0	+22.71%
2023-01	$16.50	$14.17	$2.33	115,808.0	+12.89%

ATKR

$59.27

1.82%

POWL

$268.24

0.92%

HAYW

$16.26

1.56%

ENS

$103.85

0.77%

AEIS

$153.74

2.40%

AYI

$338.33

0.32%