Elastic N V (ESTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ESTC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Elastic N V (ESTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$94.50	$92.58	$1.92	1,771,260.0	+1.77%
2026-10-01	$93.82	$90.20	$3.62	1,365,729.0	+0.67%
2026-09-30	$92.69	$88.86	$3.83	1,879,619.0	+3.27%
2026-09-29	$89.09	$86.72	$2.37	1,600,475.0	+0.98%
2026-09-28	$88.69	$84.62	$4.07	1,913,603.0	-0.20%
2026-09-25	$92.64	$87.37	$5.27	1,760,945.0	-3.46%
2026-09-24	$91.46	$89.34	$2.12	1,618,051.0	+0.00%
2026-09-23	$91.52	$88.77	$2.75	1,520,854.0	+2.31%
2026-09-22	$91.25	$87.68	$3.57	1,442,873.0	-0.55%
2026-09-21	$90.12	$86.96	$3.16	1,237,411.0	+3.16%
2026-09-18	$89.75	$86.54	$3.21	3,263,695.0	-2.26%
2026-09-17	$89.73	$83.81	$5.92	1,997,484.0	+4.63%
2026-09-16	$86.30	$83.66	$2.64	1,979,211.0	-0.15%
2026-09-15	$87.66	$83.30	$4.36	1,552,655.0	+0.06%
2026-09-14	$85.97	$83.04	$2.93	2,371,208.0	+2.06%
2026-09-11	$84.76	$82.15	$2.61	2,354,705.0	-0.11%
2026-09-10	$88.24	$83.41	$4.83	2,100,309.0	-3.58%
2026-09-09	$88.85	$86.01	$2.84	2,573,552.0	-2.08%
2026-09-08	$90.59	$88.10	$2.49	2,487,605.0	-3.69%
2026-09-04	$96.00	$91.45	$4.55	1,953,198.0	-4.49%
2026-09-03	$96.47	$92.00	$4.47	3,876,915.0	+7.31%

Elastic N V Stock (ESTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elastic N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ESTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elastic N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elastic N V Storia dei prezzi delle azioni (ESTC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$94.50	$90.20	$4.30	4,908,249.0	+2.44%
2026-09	$96.99	$82.15	$14.84	44,752,632.0	-6.00%
2026-08	$108.0	$66.47	$41.53	63,705,500.0	+48.27%
2026-07	$66.06	$56.05	$10.01	35,178,766.0	+15.38%
2026-06	$68.72	$53.04	$15.68	45,630,088.0	-11.87%
2026-05	$65.25	$47.56	$17.69	45,193,154.0	+39.35%
2026-04	$51.91	$42.05	$9.86	35,671,448.0	-7.12%
2026-03	$56.88	$47.48	$9.39	50,299,046.0	-3.99%
2026-02	$67.03	$49.90	$17.13	51,164,730.0	-21.02%
2026-01	$80.67	$65.39	$15.28	28,334,911.0	-12.61%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$79.87	$69.40	$10.47	31,856,489.0	+8.65%
2025-11	$96.06	$68.10	$27.97	43,141,868.0	-20.95%
2025-10	$92.96	$78.90	$14.06	38,622,144.0	+5.60%
2025-09	$92.95	$82.69	$10.26	34,864,773.0	-0.67%
2025-08	$94.44	$72.07	$22.37	46,342,677.0	+1.62%
2025-07	$91.12	$82.45	$8.67	26,509,097.0	-0.75%
2025-06	$87.84	$78.69	$9.15	39,448,938.0	+4.28%
2025-05	$95.15	$77.00	$18.15	47,924,196.0	-6.18%
2025-04	$93.03	$70.14	$22.89	40,330,121.0	-3.25%
2025-03	$116.0	$86.08	$29.92	30,150,860.0	-23.43%
2025-02	$118.8	$100.0	$18.84	24,197,347.0	+3.36%
2025-01	$117.5	$95.11	$22.44	26,287,730.0	+13.63%

Elastic N V Storia dei prezzi delle azioni (ESTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$118.0	$97.98	$20.05	27,166,413.0	-8.39%
2024-11	$118.2	$79.30	$38.88	35,525,808.0	+36.43%
2024-10	$87.16	$74.14	$13.02	22,490,850.0	+4.52%
2024-09	$79.37	$69.00	$10.37	29,673,339.0	+0.75%
2024-08	$111.5	$73.68	$37.84	29,452,265.0	-30.53%
2024-07	$124.0	$104.9	$19.10	23,123,881.0	-3.72%
2024-06	$116.9	$98.78	$18.10	24,194,264.0	+9.48%
2024-05	$111.7	$92.96	$18.69	25,431,578.0	+1.79%
2024-04	$108.7	$93.33	$15.39	23,172,099.0	+1.98%
2024-03	$120.0	$97.90	$22.07	34,674,460.0	-25.09%
2024-02	$136.1	$116.4	$19.70	25,234,273.0	+14.31%
2024-01	$125.8	$102.8	$23.02	29,450,061.0	+3.87%