Eaton Vance Tax Managed Buy Write Income Fund (ETB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Tax Managed Buy Write Income Fund (ETB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$15.48	$15.30	$0.185	71,185.0	+0.26%
2026-02-12	$15.58	$15.35	$0.23	28,931.0	-0.90%
2026-02-11	$15.60	$15.39	$0.21	24,325.0	-0.13%
2026-02-10	$15.58	$15.50	$0.08	60,828.0	+0.13%
2026-02-09	$15.53	$15.38	$0.1499	26,400.0	+0.26%
2026-02-06	$15.46	$15.29	$0.1675	67,374.0	+1.44%
2026-02-05	$15.53	$15.18	$0.3527	44,038.0	-1.17%
2026-02-04	$15.53	$15.36	$0.1699	28,948.0	+0.06%
2026-02-03	$15.51	$15.35	$0.1572	50,222.0	-0.84%
2026-02-02	$15.54	$15.46	$0.08	41,505.0	+0.52%
2026-01-30	$15.57	$15.32	$0.25	106,887.0	-0.45%
2026-01-29	$15.52	$15.31	$0.21	51,623.0	+0.00%
2026-01-28	$15.58	$15.44	$0.14	55,054.0	+0.19%
2026-01-27	$15.52	$15.30	$0.22	34,960.0	+0.00%
2026-01-26	$15.50	$15.41	$0.09	45,788.0	+0.39%
2026-01-23	$15.43	$15.25	$0.18	32,585.0	+0.19%
2026-01-22	$15.41	$15.30	$0.1056	54,318.0	+1.05%
2026-01-21	$15.26	$15.08	$0.1837	59,698.0	+1.20%
2026-01-20	$15.21	$15.01	$0.205	65,904.0	-1.05%
2026-01-16	$15.34	$15.20	$0.14	95,690.0	-0.26%
2026-01-15	$15.33	$15.22	$0.1147	60,454.0	-0.65%

Eaton Vance Tax Managed Buy Write Income Fund Stock (ETB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Tax Managed Buy Write Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Tax Managed Buy Write Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Tax Managed Buy Write Income Fund Storia dei prezzi delle azioni (ETB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$15.60	$15.18	$0.425	514,941.0	-0.39%
2026-01	$15.58	$15.01	$0.575	1,176,845.0	+1.18%

Eaton Vance Tax Managed Buy Write Income Fund Storia dei prezzi delle azioni (ETB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.43	$14.91	$0.5199	1,076,528.0	-0.07%
2025-11	$15.45	$14.54	$0.91	1,372,798.0	+0.39%
2025-10	$15.37	$14.80	$0.5716	1,448,770.0	+2.13%
2025-09	$15.15	$14.75	$0.40	1,080,786.0	+0.47%
2025-08	$15.07	$14.33	$0.74	1,191,573.0	+2.89%
2025-07	$14.66	$14.25	$0.41	1,393,632.0	+0.48%
2025-06	$14.49	$13.92	$0.57	1,278,414.0	+3.22%
2025-05	$14.08	$13.43	$0.65	1,419,208.0	+4.64%
2025-04	$13.78	$11.03	$2.75	2,943,377.0	-2.05%
2025-03	$14.62	$13.42	$1.20	1,637,750.0	-6.51%
2025-02	$15.19	$14.39	$0.80	1,983,597.0	-4.07%
2025-01	$15.32	$14.68	$0.64	1,160,782.0	+1.47%

Eaton Vance Tax Managed Buy Write Income Fund Storia dei prezzi delle azioni (ETB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.35	$14.68	$0.6699	1,159,073.0	-0.27%
2024-11	$15.09	$14.26	$0.8312	997,696.0	+5.16%
2024-10	$14.67	$14.22	$0.45	1,144,476.0	-0.69%
2024-09	$14.52	$13.80	$0.72	1,214,759.0	+1.83%
2024-08	$14.30	$12.99	$1.31	1,576,210.0	-0.21%
2024-07	$14.41	$13.90	$0.51	1,109,613.0	+0.57%
2024-06	$14.22	$13.65	$0.5742	967,661.0	+3.44%
2024-05	$13.89	$13.17	$0.7248	1,065,709.0	+3.25%
2024-04	$13.72	$12.99	$0.73	1,287,158.0	-3.15%
2024-03	$13.72	$13.35	$0.37	951,799.0	+1.26%
2024-02	$13.55	$13.04	$0.505	1,714,698.0	+3.37%
2024-01	$13.22	$12.66	$0.56	1,542,465.0	+0.46%

EVT

$26.39

0.34%

RVT

$18.37

2.11%

CLM

$8.04

0.37%

KYN

$13.77

1.25%

ETY

$14.93

0.54%

GDV

$29.08

0.10%