Eaton Vance Tax Advantaged Global Dividend Income Fund (ETG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Tax Advantaged Global Dividend Income Fund (ETG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-22	$20.89	$20.71	$0.18	33,749.0	+0.02%
2025-07-21	$20.82	$20.64	$0.1796	78,134.0	+0.34%
2025-07-18	$20.80	$20.65	$0.148	109,762.0	-0.19%
2025-07-17	$20.85	$20.69	$0.1567	188,047.0	-0.77%
2025-07-16	$20.96	$20.73	$0.2312	88,719.0	-0.48%
2025-07-15	$21.21	$20.95	$0.2599	87,287.0	-1.18%
2025-07-14	$21.27	$21.15	$0.12	132,817.0	+0.09%
2025-07-11	$21.25	$21.18	$0.0682	86,284.0	-0.33%
2025-07-10	$21.31	$21.14	$0.1729	105,475.0	+0.38%
2025-07-09	$21.22	$21.05	$0.1699	66,903.0	+0.24%
2025-07-08	$21.17	$21.00	$0.17	76,498.0	+0.33%
2025-07-07	$21.15	$20.98	$0.17	158,243.0	-0.66%
2025-07-03	$21.23	$21.05	$0.18	67,766.0	+0.47%
2025-07-02	$21.15	$20.91	$0.2433	115,125.0	+0.67%
2025-07-01	$21.09	$20.82	$0.2688	169,184.0	+0.14%
2025-06-30	$20.96	$20.82	$0.14	156,612.0	+0.48%
2025-06-27	$20.87	$20.49	$0.38	136,838.0	+1.41%
2025-06-26	$20.65	$20.50	$0.155	93,097.0	+0.54%
2025-06-25	$20.45	$20.31	$0.14	77,302.0	+0.54%
2025-06-24	$20.36	$20.13	$0.2327	119,398.0	+1.60%

Eaton Vance Tax Advantaged Global Dividend Income Fund Stock (ETG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Tax Advantaged Global Dividend Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Tax Advantaged Global Dividend Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Tax Advantaged Global Dividend Income Fund Storia dei prezzi delle azioni (ETG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$21.31	$20.64	$0.6729	1,563,993.0	-0.93%
2025-06	$20.96	$19.81	$1.15	2,240,016.0	+4.60%
2025-05	$20.10	$18.62	$1.48	2,709,718.0	+7.81%
2025-04	$18.68	$15.04	$3.64	4,013,769.0	+1.92%
2025-03	$19.08	$18.02	$1.06	2,376,647.0	-3.19%
2025-02	$19.23	$18.50	$0.73	2,248,014.0	-0.42%
2025-01	$19.15	$18.00	$1.15	2,887,984.0	+3.68%

Eaton Vance Tax Advantaged Global Dividend Income Fund Storia dei prezzi delle azioni (ETG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.39	$17.95	$1.44	2,512,282.0	-4.56%
2024-11	$19.55	$18.59	$0.96	2,375,782.0	+2.69%
2024-10	$19.56	$18.56	$1.00	2,510,807.0	-4.42%
2024-09	$19.44	$18.21	$1.23	2,464,205.0	+1.94%
2024-08	$19.14	$17.18	$1.96	2,469,191.0	+1.38%
2024-07	$19.40	$18.18	$1.22	2,477,917.0	+1.07%
2024-06	$18.86	$18.13	$0.73	1,840,466.0	+2.65%
2024-05	$18.62	$17.30	$1.32	2,460,959.0	+4.14%
2024-04	$18.29	$17.02	$1.27	2,750,799.0	-4.60%
2024-03	$18.34	$17.73	$0.61	2,210,611.0	+2.53%
2024-02	$18.00	$17.32	$0.68	2,349,864.0	+2.89%
2024-01	$17.58	$16.51	$1.07	3,439,145.0	+1.17%

Eaton Vance Tax Advantaged Global Dividend Income Fund Storia dei prezzi delle azioni (ETG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.37	$16.48	$0.89	2,859,845.0	+3.45%
2023-11	$16.61	$14.37	$2.24	2,681,631.0	+14.24%
2023-10	$15.63	$14.08	$1.55	3,119,755.0	-5.92%
2023-09	$16.87	$15.27	$1.60	2,685,955.0	-7.90%
2023-08	$17.29	$15.97	$1.32	2,679,838.0	-3.52%
2023-07	$17.42	$16.24	$1.18	2,520,554.0	+3.65%
2023-06	$16.90	$15.79	$1.11	2,660,846.0	+5.30%
2023-05	$16.36	$15.66	$0.70	2,654,318.0	-2.46%
2023-04	$16.49	$15.68	$0.81	1,898,741.0	+0.68%
2023-03	$16.35	$14.88	$1.47	2,575,259.0	+1.70%
2023-02	$17.27	$15.74	$1.53	2,288,677.0	-3.99%
2023-01	$16.62	$15.04	$1.58	2,745,725.0	+9.54%

USA

$6.63

0.25%

GAB

$5.9111

0.36%

CLM

$7.9681

0.06%

KYN

$12.22

0.81%

GDV

$26.38

0.30%

ETY

$15.56

0.60%