Amplify Etho Climate Leadership U S Etf (ETHO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Etho Climate Leadership U S Etf (ETHO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$81.41	$80.99	$0.418	4,076.0	+1.24%
2026-10-01	$80.19	$79.86	$0.33	33,959.0	+0.49%
2026-09-30	$79.96	$79.57	$0.3899	5,144.0	-0.05%
2026-09-29	$79.71	$79.34	$0.37	3,333.0	-0.11%
2026-09-28	$80.05	$79.70	$0.3541	2,794.0	-0.67%
2026-09-25	$80.48	$80.09	$0.3901	1,946.0	+0.66%
2026-09-24	$79.81	$79.44	$0.37	4,730.0	+0.12%
2026-09-23	$80.14	$79.72	$0.4229	2,679.0	-1.06%
2026-09-22	$80.57	$80.14	$0.4347	3,264.0	+0.63%
2026-09-21	$80.17	$79.63	$0.539	3,427.0	+0.90%
2026-09-18	$79.36	$79.07	$0.2898	1,695.0	-0.31%
2026-09-17	$80.13	$79.60	$0.5287	1,516.0	+0.82%
2026-09-16	$79.50	$78.96	$0.5492	2,048.0	-0.06%
2026-09-15	$79.61	$79.00	$0.61	2,644.0	-0.48%
2026-09-14	$79.53	$79.38	$0.1413	997.0	-0.23%
2026-09-11	$80.16	$79.57	$0.592	1,860.0	+0.84%
2026-09-10	$79.22	$78.83	$0.385	2,022.0	-0.92%
2026-09-09	$80.00	$79.64	$0.3552	5,740.0	-0.89%
2026-09-08	$81.30	$80.35	$0.9463	3,265.0	-0.61%
2026-09-04	$81.06	$80.44	$0.6199	1,991.0	-0.03%
2026-09-03	$80.93	$80.68	$0.25	5,157.0	+0.67%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Etho Climate Leadership U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Etho Climate Leadership U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$81.41	$79.86	$1.55	42,111.0	+1.73%
2026-09	$81.30	$78.83	$2.47	60,247.0	-1.75%
2026-08	$83.93	$80.46	$3.47	66,554.0	+2.12%
2026-07	$81.13	$77.53	$3.60	64,995.0	-1.49%
2026-06	$80.61	$75.22	$5.39	88,492.0	+5.71%
2026-05	$76.73	$72.20	$4.53	88,030.0	+4.19%
2026-04	$74.59	$65.46	$9.13	108,508.0	+10.76%
2026-03	$69.89	$63.95	$5.94	73,344.0	-4.63%
2026-02	$70.77	$67.82	$2.95	50,273.0	+1.89%
2026-01	$69.93	$65.68	$4.25	72,163.0	+4.13%

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$68.22	$64.68	$3.54	117,778.0	+0.68%
2025-11	$65.64	$61.14	$4.50	113,468.0	+1.30%
2025-10	$65.63	$61.84	$3.79	98,840.0	+1.53%
2025-09	$64.71	$61.55	$3.16	61,138.0	+2.14%
2025-08	$62.82	$57.97	$4.85	133,997.0	+5.42%
2025-07	$60.76	$58.43	$2.33	105,667.0	+1.75%
2025-06	$58.71	$55.23	$3.48	95,243.0	+2.44%
2025-05	$58.32	$53.69	$4.63	130,794.0	+6.12%
2025-04	$55.79	$47.27	$8.52	220,671.0	-2.76%
2025-03	$59.09	$54.12	$4.97	247,079.0	-6.45%
2025-02	$62.18	$57.94	$4.24	161,818.0	-5.11%
2025-01	$62.61	$58.41	$4.20	230,264.0	+3.68%

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.47	$59.74	$4.73	115,369.0	-6.41%
2024-11	$64.71	$59.09	$5.62	101,469.0	+8.69%
2024-10	$60.57	$58.33	$2.24	127,516.0	-1.65%
2024-09	$60.42	$56.40	$4.02	94,343.0	+0.55%
2024-08	$59.67	$53.42	$6.25	100,911.0	+0.27%
2024-07	$60.64	$55.80	$4.84	109,512.0	+5.18%
2024-06	$57.37	$55.35	$2.02	92,229.0	-0.05%
2024-05	$57.90	$54.41	$3.49	113,416.0	+3.80%
2024-04	$58.71	$53.42	$5.29	150,125.0	-6.89%
2024-03	$58.51	$56.26	$2.25	100,506.0	+3.56%
2024-02	$56.59	$54.30	$2.29	108,903.0	+3.63%
2024-01	$55.62	$53.30	$2.32	110,780.0	-1.98%