60.42
price up icon0.57%   0.3434
after-market Dopo l'orario di chiusura: 60.39 -0.0271 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Amplify Etho Climate Leadership U S Etf (ETHO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $60.42 $60.03 $0.3871 3,188.0 +0.57%
2025-07-24 $60.67 $60.02 $0.65 4,178.0 -0.87%
2025-07-23 $60.60 $60.38 $0.2274 1,757.0 +1.06%
2025-07-22 $60.03 $59.60 $0.435 2,843.0 +1.06%
2025-07-21 $59.98 $58.94 $1.04 7,652.0 -0.19%
2025-07-18 $59.81 $59.45 $0.3617 985.0 -0.27%
2025-07-17 $59.61 $59.09 $0.5218 484.0 +1.37%
2025-07-16 $58.97 $58.43 $0.5399 11,021.0 +0.13%
2025-07-15 $59.92 $58.73 $1.19 21,371.0 -1.65%
2025-07-14 $59.76 $59.42 $0.34 1,764.0 +0.13%
2025-07-11 $59.93 $59.64 $0.2895 4,304.0 -1.32%
2025-07-10 $60.76 $60.26 $0.50 5,365.0 +0.28%
2025-07-09 $60.27 $59.61 $0.6601 5,248.0 +0.74%
2025-07-08 $60.13 $59.57 $0.56 5,947.0 +0.91%
2025-07-07 $60.24 $59.22 $1.02 7,510.0 -1.75%
2025-07-03 $60.49 $60.01 $0.48 1,944.0 +1.20%
2025-07-02 $59.80 $59.27 $0.53 2,143.0 +0.85%
2025-07-01 $59.67 $58.45 $1.22 4,906.0 +1.71%
2025-06-30 $58.71 $57.92 $0.79 6,592.0 -0.16%
2025-06-27 $58.57 $57.92 $0.65 3,178.0 +0.14%
2025-06-26 $58.14 $57.69 $0.4495 2,691.0 +1.00%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Etho Climate Leadership U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Etho Climate Leadership U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $60.76 $58.43 $2.33 95,798.0 +3.93%
2025-06 $58.71 $55.23 $3.48 95,243.0 +2.44%
2025-05 $58.32 $53.69 $4.63 130,794.0 +6.12%
2025-04 $55.79 $47.27 $8.52 220,671.0 -2.76%
2025-03 $59.09 $54.12 $4.97 247,079.0 -6.45%
2025-02 $62.18 $57.94 $4.24 161,818.0 -5.11%
2025-01 $62.61 $58.41 $4.20 230,264.0 +3.68%

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $64.47 $59.74 $4.73 115,369.0 -6.41%
2024-11 $64.71 $59.09 $5.62 101,469.0 +8.69%
2024-10 $60.57 $58.33 $2.24 127,516.0 -1.65%
2024-09 $60.42 $56.40 $4.02 94,343.0 +0.55%
2024-08 $59.67 $53.42 $6.25 100,911.0 +0.27%
2024-07 $60.64 $55.80 $4.84 109,512.0 +5.18%
2024-06 $57.37 $55.35 $2.02 92,229.0 -0.05%
2024-05 $57.90 $54.41 $3.49 113,416.0 +3.80%
2024-04 $58.71 $53.42 $5.29 150,125.0 -6.89%
2024-03 $58.51 $56.26 $2.25 100,506.0 +3.56%
2024-02 $56.59 $54.30 $2.29 108,903.0 +3.63%
2024-01 $55.62 $53.30 $2.32 110,780.0 -1.98%

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $56.52 $51.34 $5.18 183,819.0 +7.73%
2023-11 $51.61 $46.48 $5.13 192,409.0 +9.57%
2023-10 $50.28 $46.26 $4.02 197,542.0 -5.89%
2023-09 $53.72 $49.31 $4.41 175,371.0 -5.96%
2023-08 $54.92 $51.37 $3.55 90,563.0 -3.33%
2023-07 $55.44 $51.90 $3.55 105,206.0 +3.37%
2023-06 $53.41 $49.79 $3.62 115,716.0 +6.76%
2023-05 $51.17 $49.18 $1.99 98,360.0 -2.22%
2023-04 $52.00 $49.66 $2.34 128,180.0 -2.23%
2023-03 $53.76 $49.12 $4.64 104,807.0 -0.83%
2023-02 $56.14 $52.23 $3.91 99,181.0 -2.80%
2023-01 $54.12 $49.09 $5.03 95,089.0 +9.60%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):