Scarica l'app Stockscreener
63.64
0.08%
0.052
Dopo l'orario di chiusura:
63.56
-0.08
-0.13%
Storico Dei Prezzi Delle Azioni Di Amplify Etho Climate Leadership U S Etf (ETHO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-17 | $63.67 | $63.25 | $0.4199 | 3,008.0 | +0.08% |
| 2025-10-16 | $64.52 | $63.41 | $1.11 | 966.0 | -1.05% |
| 2025-10-15 | $64.56 | $63.77 | $0.79 | 2,381.0 | +0.69% |
| 2025-10-14 | $64.01 | $63.29 | $0.72 | 2,123.0 | +0.82% |
| 2025-10-13 | $63.38 | $62.67 | $0.71 | 2,022.0 | +2.36% |
| 2025-10-10 | $63.81 | $61.84 | $1.97 | 1,504.0 | -3.20% |
| 2025-10-09 | $64.02 | $63.74 | $0.275 | 2,090.0 | -0.73% |
| 2025-10-08 | $64.36 | $63.65 | $0.7068 | 1,949.0 | +1.05% |
| 2025-10-07 | $64.50 | $63.63 | $0.87 | 2,575.0 | -1.34% |
| 2025-10-06 | $65.00 | $64.55 | $0.448 | 5,395.0 | +0.24% |
| 2025-10-03 | $64.73 | $64.40 | $0.3319 | 3,388.0 | +0.24% |
| 2025-10-02 | $64.32 | $63.70 | $0.62 | 13,243.0 | +0.45% |
| 2025-10-01 | $63.98 | $63.25 | $0.73 | 5,049.0 | +0.42% |
| 2025-09-30 | $63.69 | $63.06 | $0.6253 | 6,708.0 | +0.24% |
| 2025-09-29 | $63.69 | $63.18 | $0.51 | 6,355.0 | +0.22% |
| 2025-09-26 | $63.39 | $62.93 | $0.4561 | 3,063.0 | +1.00% |
| 2025-09-25 | $62.91 | $62.65 | $0.259 | 1,887.0 | -0.80% |
| 2025-09-24 | $63.74 | $63.26 | $0.48 | 1,468.0 | -1.08% |
| 2025-09-23 | $64.53 | $63.87 | $0.6555 | 4,399.0 | -0.58% |
| 2025-09-22 | $64.34 | $63.91 | $0.4275 | 3,469.0 | +0.36% |
| 2025-09-19 | $64.19 | $64.11 | $0.0825 | 2,146.0 | -0.87% |
| 2025-09-18 | $64.71 | $64.45 | $0.2599 | 1,590.0 | +1.93% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Etho Climate Leadership U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Etho Climate Leadership U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $65.00 | $61.84 | $3.16 | 48,701.0 | -0.07% |
| 2025-09 | $64.71 | $61.55 | $3.16 | 61,138.0 | +2.14% |
| 2025-08 | $62.82 | $57.97 | $4.85 | 133,997.0 | +5.42% |
| 2025-07 | $60.76 | $58.43 | $2.33 | 105,667.0 | +1.75% |
| 2025-06 | $58.71 | $55.23 | $3.48 | 95,243.0 | +2.44% |
| 2025-05 | $58.32 | $53.69 | $4.63 | 130,794.0 | +6.12% |
| 2025-04 | $55.79 | $47.27 | $8.52 | 220,671.0 | -2.76% |
| 2025-03 | $59.09 | $54.12 | $4.97 | 247,079.0 | -6.45% |
| 2025-02 | $62.18 | $57.94 | $4.24 | 161,818.0 | -5.11% |
| 2025-01 | $62.61 | $58.41 | $4.20 | 230,264.0 | +3.68% |
Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| 2024-11 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| 2024-10 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| 2024-09 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| 2024-08 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| 2024-07 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| 2024-06 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| 2024-05 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| 2024-04 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| 2024-03 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| 2024-02 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| 2024-01 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $56.52 | $51.34 | $5.18 | 183,819.0 | +7.73% |
| 2023-11 | $51.61 | $46.48 | $5.13 | 192,409.0 | +9.57% |
| 2023-10 | $50.28 | $46.26 | $4.02 | 197,542.0 | -5.89% |
| 2023-09 | $53.72 | $49.31 | $4.41 | 175,371.0 | -5.96% |
| 2023-08 | $54.92 | $51.37 | $3.55 | 90,563.0 | -3.33% |
| 2023-07 | $55.44 | $51.90 | $3.55 | 105,206.0 | +3.37% |
| 2023-06 | $53.41 | $49.79 | $3.62 | 115,716.0 | +6.76% |
| 2023-05 | $51.17 | $49.18 | $1.99 | 98,360.0 | -2.22% |
| 2023-04 | $52.00 | $49.66 | $2.34 | 128,180.0 | -2.23% |
| 2023-03 | $53.76 | $49.12 | $4.64 | 104,807.0 | -0.83% |
| 2023-02 | $56.14 | $52.23 | $3.91 | 99,181.0 | -2.80% |
| 2023-01 | $54.12 | $49.09 | $5.03 | 95,089.0 | +9.60% |
0.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):