Amplify Etho Climate Leadership U S Etf (ETHO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Etho Climate Leadership U S Etf (ETHO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$60.42	$60.03	$0.3871	3,188.0	+0.57%
2025-07-24	$60.67	$60.02	$0.65	4,178.0	-0.87%
2025-07-23	$60.60	$60.38	$0.2274	1,757.0	+1.06%
2025-07-22	$60.03	$59.60	$0.435	2,843.0	+1.06%
2025-07-21	$59.98	$58.94	$1.04	7,652.0	-0.19%
2025-07-18	$59.81	$59.45	$0.3617	985.0	-0.27%
2025-07-17	$59.61	$59.09	$0.5218	484.0	+1.37%
2025-07-16	$58.97	$58.43	$0.5399	11,021.0	+0.13%
2025-07-15	$59.92	$58.73	$1.19	21,371.0	-1.65%
2025-07-14	$59.76	$59.42	$0.34	1,764.0	+0.13%
2025-07-11	$59.93	$59.64	$0.2895	4,304.0	-1.32%
2025-07-10	$60.76	$60.26	$0.50	5,365.0	+0.28%
2025-07-09	$60.27	$59.61	$0.6601	5,248.0	+0.74%
2025-07-08	$60.13	$59.57	$0.56	5,947.0	+0.91%
2025-07-07	$60.24	$59.22	$1.02	7,510.0	-1.75%
2025-07-03	$60.49	$60.01	$0.48	1,944.0	+1.20%
2025-07-02	$59.80	$59.27	$0.53	2,143.0	+0.85%
2025-07-01	$59.67	$58.45	$1.22	4,906.0	+1.71%
2025-06-30	$58.71	$57.92	$0.79	6,592.0	-0.16%
2025-06-27	$58.57	$57.92	$0.65	3,178.0	+0.14%
2025-06-26	$58.14	$57.69	$0.4495	2,691.0	+1.00%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Etho Climate Leadership U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Etho Climate Leadership U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$60.76	$58.43	$2.33	95,798.0	+3.93%
2025-06	$58.71	$55.23	$3.48	95,243.0	+2.44%
2025-05	$58.32	$53.69	$4.63	130,794.0	+6.12%
2025-04	$55.79	$47.27	$8.52	220,671.0	-2.76%
2025-03	$59.09	$54.12	$4.97	247,079.0	-6.45%
2025-02	$62.18	$57.94	$4.24	161,818.0	-5.11%
2025-01	$62.61	$58.41	$4.20	230,264.0	+3.68%

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.47	$59.74	$4.73	115,369.0	-6.41%
2024-11	$64.71	$59.09	$5.62	101,469.0	+8.69%
2024-10	$60.57	$58.33	$2.24	127,516.0	-1.65%
2024-09	$60.42	$56.40	$4.02	94,343.0	+0.55%
2024-08	$59.67	$53.42	$6.25	100,911.0	+0.27%
2024-07	$60.64	$55.80	$4.84	109,512.0	+5.18%
2024-06	$57.37	$55.35	$2.02	92,229.0	-0.05%
2024-05	$57.90	$54.41	$3.49	113,416.0	+3.80%
2024-04	$58.71	$53.42	$5.29	150,125.0	-6.89%
2024-03	$58.51	$56.26	$2.25	100,506.0	+3.56%
2024-02	$56.59	$54.30	$2.29	108,903.0	+3.63%
2024-01	$55.62	$53.30	$2.32	110,780.0	-1.98%

Amplify Etho Climate Leadership U S Etf Storia dei prezzi delle azioni (ETHO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.52	$51.34	$5.18	183,819.0	+7.73%
2023-11	$51.61	$46.48	$5.13	192,409.0	+9.57%
2023-10	$50.28	$46.26	$4.02	197,542.0	-5.89%
2023-09	$53.72	$49.31	$4.41	175,371.0	-5.96%
2023-08	$54.92	$51.37	$3.55	90,563.0	-3.33%
2023-07	$55.44	$51.90	$3.55	105,206.0	+3.37%
2023-06	$53.41	$49.79	$3.62	115,716.0	+6.76%
2023-05	$51.17	$49.18	$1.99	98,360.0	-2.22%
2023-04	$52.00	$49.66	$2.34	128,180.0	-2.23%
2023-03	$53.76	$49.12	$4.64	104,807.0	-0.83%
2023-02	$56.14	$52.23	$3.91	99,181.0	-2.80%
2023-01	$54.12	$49.09	$5.03	95,089.0	+9.60%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%