loading

Storico Dei Prezzi Delle Azioni Di Eaton Vance Tax Managed Global Buy Write Opportunities Fund (ETW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $8.68 $8.61 $0.07 206,730.0 +0.06%
2025-07-01 $8.66 $8.60 $0.06 333,944.0 +0.12%
2025-06-30 $8.65 $8.60 $0.055 392,202.0 +1.05%
2025-06-27 $8.60 $8.54 $0.06 298,523.0 +0.35%
2025-06-26 $8.54 $8.48 $0.06 271,930.0 +0.47%
2025-06-25 $8.50 $8.46 $0.0365 194,409.0 +0.00%
2025-06-24 $8.49 $8.38 $0.11 382,798.0 +1.56%
2025-06-23 $8.36 $8.29 $0.07 256,256.0 +0.36%
2025-06-20 $8.36 $8.28 $0.08 261,868.0 +0.24%
2025-06-18 $8.40 $8.31 $0.09 163,734.0 -0.84%
2025-06-17 $8.44 $8.37 $0.075 169,949.0 -0.71%
2025-06-16 $8.47 $8.43 $0.04 155,170.0 -0.47%
2025-06-13 $8.52 $8.45 $0.07 307,222.0 -0.35%
2025-06-12 $8.52 $8.48 $0.04 270,009.0 +0.47%
2025-06-11 $8.54 $8.44 $0.11 531,867.0 -0.35%
2025-06-10 $8.53 $8.48 $0.05 246,849.0 +0.47%
2025-06-09 $8.48 $8.44 $0.04 322,126.0 +0.00%
2025-06-06 $8.47 $8.41 $0.0599 236,313.0 +0.59%
2025-06-05 $8.45 $8.37 $0.08 358,866.0 +0.12%
2025-06-04 $8.48 $8.39 $0.09 387,646.0 -0.59%
2025-06-03 $8.48 $8.38 $0.10 330,595.0 +0.72%

Eaton Vance Tax Managed Global Buy Write Opportunities Fund Stock (ETW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Tax Managed Global Buy Write Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ETW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Tax Managed Global Buy Write Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Tax Managed Global Buy Write Opportunities Fund Storia dei prezzi delle azioni (ETW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.68 $8.60 $0.08 540,674.0 +0.17%
2025-06 $8.65 $8.28 $0.37 5,833,194.0 +2.85%
2025-05 $8.41 $8.15 $0.265 6,091,732.0 +3.44%
2025-04 $8.29 $6.93 $1.36 12,127,819.0 -1.45%
2025-03 $8.53 $8.09 $0.4446 6,953,566.0 -2.71%
2025-02 $8.74 $8.40 $0.335 5,344,031.0 -1.40%
2025-01 $8.68 $8.27 $0.415 6,727,905.0 +2.14%

Eaton Vance Tax Managed Global Buy Write Opportunities Fund Storia dei prezzi delle azioni (ETW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.71 $8.30 $0.4049 5,960,739.0 -1.87%
2024-11 $8.72 $8.36 $0.36 5,279,641.0 +1.90%
2024-10 $8.72 $8.38 $0.34 7,688,707.0 -3.11%
2024-09 $8.68 $8.11 $0.57 9,470,206.0 +3.70%
2024-08 $8.44 $7.63 $0.81 9,006,981.0 +0.48%
2024-07 $8.55 $8.14 $0.41 8,226,491.0 +0.73%
2024-06 $8.35 $8.10 $0.245 4,225,423.0 +2.10%
2024-05 $8.27 $7.82 $0.45 5,086,248.0 +3.05%
2024-04 $8.19 $7.77 $0.42 5,775,218.0 -4.15%
2024-03 $8.22 $7.99 $0.23 5,128,821.0 +2.37%
2024-02 $8.05 $7.79 $0.26 5,555,692.0 +2.96%
2024-01 $7.88 $7.64 $0.245 6,528,100.0 +0.13%

Eaton Vance Tax Managed Global Buy Write Opportunities Fund Storia dei prezzi delle azioni (ETW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.96 $7.69 $0.27 8,334,109.0 -0.13%
2023-11 $7.82 $7.10 $0.72 7,789,015.0 +8.81%
2023-10 $7.65 $6.96 $0.69 9,112,589.0 -6.41%
2023-09 $8.05 $7.52 $0.53 6,637,293.0 -4.38%
2023-08 $8.31 $7.79 $0.52 6,967,944.0 -4.08%
2023-07 $8.49 $8.08 $0.41 5,162,797.0 +1.34%
2023-06 $8.33 $8.02 $0.31 5,190,320.0 +2.37%
2023-05 $8.22 $7.97 $0.25 5,645,062.0 -1.35%
2023-04 $8.19 $7.99 $0.1988 4,001,670.0 +0.74%
2023-03 $8.13 $7.66 $0.47 6,580,138.0 +1.25%
2023-02 $8.35 $7.88 $0.4749 5,146,825.0 -2.33%
2023-01 $8.20 $7.74 $0.46 6,059,205.0 +5.28%
closed_end_fund_foreign AOD
$8.9633
price up icon 0.60%
closed_end_fund_foreign IGR
$5.335
price up icon 0.19%
closed_end_fund_foreign BOE
$11.45
price up icon 0.09%
closed_end_fund_foreign BGY
$5.78
price up icon 0.17%
closed_end_fund_foreign IGD
$5.775
price down icon 1.03%
Capitalizzazione:     |  Volume (24 ore):