Scarica l'app Stockscreener
2.77
1.42%
-0.04
Dopo l'orario di chiusura:
2.86
0.09
+3.25%
Storico Dei Prezzi Delle Azioni Di enCore Energy Corp (EU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $2.96 | $2.73 | $0.225 | 2,485,271.0 | -1.42% |
| 2026-01-08 | $2.91 | $2.77 | $0.14 | 1,870,566.0 | -2.77% |
| 2026-01-07 | $2.91 | $2.79 | $0.125 | 1,758,054.0 | +1.76% |
| 2026-01-06 | $2.90 | $2.73 | $0.175 | 2,861,207.0 | +2.16% |
| 2026-01-05 | $2.85 | $2.72 | $0.13 | 3,338,548.0 | +2.21% |
| 2026-01-02 | $2.75 | $2.51 | $0.24 | 4,575,761.0 | +9.68% |
| 2025-12-31 | $2.56 | $2.36 | $0.1949 | 3,465,256.0 | +4.20% |
| 2025-12-30 | $2.44 | $2.35 | $0.09 | 2,236,452.0 | -1.65% |
| 2025-12-29 | $2.54 | $2.40 | $0.14 | 1,778,542.0 | -1.22% |
| 2025-12-26 | $2.51 | $2.40 | $0.106 | 928,859.0 | -2.00% |
| 2025-12-24 | $2.56 | $2.48 | $0.07 | 889,964.0 | -1.96% |
| 2025-12-23 | $2.71 | $2.54 | $0.17 | 1,925,400.0 | -3.04% |
| 2025-12-22 | $2.77 | $2.62 | $0.155 | 3,111,323.0 | -1.87% |
| 2025-12-19 | $2.71 | $2.38 | $0.335 | 13,339,570.0 | +14.04% |
| 2025-12-18 | $2.40 | $2.31 | $0.09 | 2,523,125.0 | +2.62% |
| 2025-12-17 | $2.46 | $2.28 | $0.18 | 2,906,472.0 | -3.78% |
| 2025-12-16 | $2.44 | $2.33 | $0.1075 | 2,295,874.0 | -1.24% |
| 2025-12-15 | $2.74 | $2.33 | $0.41 | 7,525,545.0 | -9.74% |
| 2025-12-12 | $2.85 | $2.60 | $0.245 | 1,990,407.0 | -5.65% |
| 2025-12-11 | $2.87 | $2.73 | $0.14 | 1,575,431.0 | +1.80% |
enCore Energy Corp Stock (EU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni enCore Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni enCore Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
enCore Energy Corp Storia dei prezzi delle azioni (EU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $2.96 | $2.51 | $0.45 | 19,374,678.0 | +11.69% |
enCore Energy Corp Storia dei prezzi delle azioni (EU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.08 | $2.28 | $0.795 | 57,372,971.0 | -12.82% |
| 2025-11 | $3.13 | $2.27 | $0.8583 | 49,110,944.0 | -11.65% |
| 2025-10 | $4.18 | $2.72 | $1.46 | 121,605,720.0 | -3.74% |
| 2025-09 | $3.37 | $2.21 | $1.16 | 87,287,667.0 | +34.87% |
| 2025-08 | $2.90 | $2.06 | $0.84 | 88,900,212.0 | -9.85% |
| 2025-07 | $3.18 | $2.52 | $0.66 | 53,735,027.0 | -7.69% |
| 2025-06 | $2.93 | $1.92 | $1.01 | 72,735,672.0 | +42.29% |
| 2025-05 | $2.24 | $1.51 | $0.73 | 52,763,921.0 | +33.11% |
| 2025-04 | $1.65 | $1.01 | $0.64 | 40,704,810.0 | +10.22% |
| 2025-03 | $2.46 | $1.25 | $1.21 | 62,908,900.0 | -45.63% |
| 2025-02 | $3.29 | $2.42 | $0.8702 | 28,658,239.0 | -23.87% |
| 2025-01 | $3.83 | $3.17 | $0.66 | 30,902,830.0 | -2.93% |
enCore Energy Corp Storia dei prezzi delle azioni (EU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $3.11 | $0.79 | 27,763,466.0 | -10.58% |
| 2024-11 | $4.07 | $3.45 | $0.6158 | 23,352,543.0 | -3.32% |
| 2024-10 | $4.44 | $3.80 | $0.64 | 26,286,454.0 | -3.22% |
| 2024-09 | $4.39 | $3.02 | $1.37 | 24,731,530.0 | +10.99% |
| 2024-08 | $3.86 | $3.02 | $0.84 | 24,979,912.0 | -6.67% |
| 2024-07 | $4.50 | $3.60 | $0.90 | 20,138,154.0 | -1.02% |
| 2024-06 | $4.88 | $3.69 | $1.19 | 23,158,480.0 | -18.76% |
| 2024-05 | $5.05 | $4.41 | $0.64 | 30,225,942.0 | +9.98% |
| 2024-04 | $4.98 | $4.00 | $0.98 | 21,820,030.0 | +0.68% |
| 2024-03 | $4.61 | $3.74 | $0.865 | 23,248,629.0 | +13.47% |
| 2024-02 | $4.97 | $3.76 | $1.21 | 28,896,488.0 | -16.27% |
| 2024-01 | $4.76 | $3.66 | $1.10 | 29,068,759.0 | +17.30% |
2.29%
0.60%
Capitalizzazione:
|
Volume (24 ore):