Euda Health Holdings Limited (EUDA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Euda Health Holdings Limited (EUDA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$3.60	$3.44	$0.162	105,428.0	+2.92%
2025-07-01	$3.51	$3.35	$0.16	102,253.0	-4.47%
2025-06-30	$3.73	$3.55	$0.18	100,228.0	+4.37%
2025-06-27	$3.50	$3.40	$0.10	104,164.0	-4.19%
2025-06-26	$3.71	$3.56	$0.15	105,406.0	-2.19%
2025-06-25	$3.74	$3.58	$0.16	103,516.0	-2.14%
2025-06-24	$3.75	$3.55	$0.20	103,662.0	+4.47%
2025-06-23	$3.64	$3.52	$0.12	103,087.0	-3.76%
2025-06-20	$3.76	$3.63	$0.13	100,957.0	-0.27%
2025-06-18	$3.80	$3.62	$0.18	102,118.0	+3.47%
2025-06-17	$3.83	$3.59	$0.24	106,056.0	+0.14%
2025-06-16	$3.71	$3.60	$0.11	101,459.0	-2.96%
2025-06-13	$3.71	$3.48	$0.2296	100,182.0	+9.76%
2025-06-12	$3.53	$3.27	$0.26	101,422.0	-1.17%
2025-06-11	$3.48	$3.30	$0.18	102,630.0	+2.70%
2025-06-10	$3.46	$3.30	$0.16	82,737.0	-0.89%
2025-06-09	$3.70	$3.34	$0.36	46,783.0	-2.33%
2025-06-06	$3.58	$3.31	$0.27	40,608.0	+2.69%
2025-06-05	$3.47	$3.16	$0.31	47,707.0	+5.35%
2025-06-04	$3.39	$3.15	$0.24	37,387.0	-4.22%
2025-06-03	$3.71	$3.32	$0.39	45,145.0	-9.29%

Euda Health Holdings Limited Stock (EUDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Euda Health Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Euda Health Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Euda Health Holdings Limited Storia dei prezzi delle azioni (EUDA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$3.60	$3.35	$0.252	313,109.0	-1.68%
2025-06	$3.83	$3.15	$0.68	1,672,925.0	-1.92%
2025-05	$4.25	$3.36	$0.89	1,641,540.0	-2.41%
2025-04	$4.21	$3.40	$0.81	2,259,361.0	+2.75%
2025-03	$4.23	$3.43	$0.80	2,112,903.0	-5.21%
2025-02	$4.50	$3.49	$1.01	1,964,354.0	+8.14%
2025-01	$4.70	$3.28	$1.42	2,119,883.0	-20.65%

Euda Health Holdings Limited Storia dei prezzi delle azioni (EUDA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.30	$4.00	$2.30	2,120,312.0	+0.23%
2024-11	$4.70	$3.72	$0.98	1,780,210.0	+4.24%
2024-10	$4.78	$3.65	$1.13	1,251,040.0	+10.10%
2024-09	$4.93	$2.92	$2.01	994,577.0	-21.70%
2024-08	$4.97	$3.56	$1.41	1,293,828.0	+36.19%
2024-07	$4.19	$3.05	$1.14	1,285,328.0	+17.92%
2024-06	$4.49	$2.21	$2.29	1,492,405.0	+21.34%
2024-05	$2.88	$1.75	$1.13	650,207.0	+32.46%
2024-04	$2.01	$1.64	$0.37	559,295.0	+6.11%
2024-03	$2.05	$1.20	$0.848	1,094,577.0	+31.39%
2024-02	$1.65	$1.25	$0.40	1,863,873.0	+0.29%
2024-01	$1.67	$1.31	$0.355	2,724,086.0	-4.47%

Euda Health Holdings Limited Storia dei prezzi delle azioni (EUDA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.44	$1.05	$0.3898	1,698,750.0	+34.74%
2023-11	$1.56	$0.894	$0.666	2,541,620.0	+20.60%
2023-10	$2.03	$0.60	$1.43	2,604,023.0	-43.59%
2023-09	$1.65	$1.14	$0.5131	4,065,821.0	+33.33%
2023-08	$1.30	$0.54	$0.76	5,348,713.0	+108.93%
2023-07	$0.7701	$0.4334	$0.3367	4,300,881.0	-26.32%
2023-06	$1.68	$0.76	$0.9199	2,561,778.0	-42.86%
2023-05	$1.83	$1.20	$0.6281	3,235,387.0	-8.28%
2023-04	$3.09	$1.25	$1.84	21,874,695.0	-3.33%
2023-03	$3.44	$1.40	$2.04	41,233,464.0	+0.00%

EXPI

$9.52

0.21%

NMRK

$12.49

1.54%

CWK

$11.65

2.28%

COMP

$6.33

0.16%

CIGI

$130.51

0.41%

FSV

$176.15

0.26%