loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Europe Financials Etf (EUFN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $31.99 $31.63 $0.3599 1,042,450.0 +1.20%
2025-07-02 $31.57 $31.24 $0.325 1,247,218.0 +0.19%
2025-07-01 $31.60 $31.33 $0.27 1,677,174.0 -0.41%
2025-06-30 $31.67 $31.41 $0.265 782,762.0 +0.13%
2025-06-27 $31.69 $31.42 $0.27 903,628.0 +1.06%
2025-06-26 $31.30 $31.14 $0.155 750,700.0 +0.68%
2025-06-25 $31.08 $30.84 $0.24 1,165,202.0 -0.38%
2025-06-24 $31.23 $30.98 $0.25 749,266.0 +2.06%
2025-06-23 $30.55 $30.05 $0.495 717,569.0 +0.39%
2025-06-20 $30.70 $30.41 $0.29 899,317.0 -0.46%
2025-06-18 $30.75 $30.42 $0.33 3,957,491.0 +0.46%
2025-06-17 $30.90 $30.39 $0.505 1,279,039.0 -2.25%
2025-06-16 $31.34 $31.10 $0.2355 1,389,820.0 -1.08%
2025-06-13 $31.66 $31.31 $0.35 735,578.0 -1.78%
2025-06-12 $32.09 $31.90 $0.19 525,097.0 +0.72%
2025-06-11 $32.01 $31.74 $0.27 1,659,024.0 +0.03%
2025-06-10 $32.08 $31.75 $0.33 806,663.0 -1.33%
2025-06-09 $32.33 $32.17 $0.155 585,394.0 -0.15%
2025-06-06 $32.34 $32.06 $0.285 580,539.0 +0.66%
2025-06-05 $32.17 $31.95 $0.2208 654,388.0 +0.63%
2025-06-04 $32.01 $31.74 $0.265 601,793.0 +0.00%
2025-06-03 $31.90 $31.67 $0.23 1,197,920.0 -0.99%

Ishares Msci Europe Financials Etf Stock (EUFN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Europe Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUFN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Europe Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Europe Financials Etf Storia dei prezzi delle azioni (EUFN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $31.99 $31.24 $0.7499 3,966,842.0 +0.98%
2025-06 $32.34 $30.05 $2.29 20,526,341.0 -0.47%
2025-05 $32.11 $29.73 $2.38 40,089,791.0 +6.32%
2025-04 $30.22 $24.45 $5.77 56,827,674.0 +4.91%
2025-03 $29.55 $27.74 $1.81 43,452,515.0 +3.83%
2025-02 $27.73 $24.57 $3.16 22,216,172.0 +8.59%
2025-01 $25.66 $22.98 $2.68 9,872,865.0 +8.45%

Ishares Msci Europe Financials Etf Storia dei prezzi delle azioni (EUFN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.70 $22.77 $1.93 8,334,168.0 -2.35%
2024-11 $24.60 $23.16 $1.45 10,076,192.0 -0.50%
2024-10 $24.73 $23.82 $0.91 6,914,299.0 -2.95%
2024-09 $25.09 $23.30 $1.79 7,796,051.0 +2.40%
2024-08 $24.23 $21.04 $3.19 14,383,071.0 +3.47%
2024-07 $23.50 $22.33 $1.17 15,690,794.0 +4.38%
2024-06 $24.26 $21.74 $2.52 25,803,100.0 -7.60%
2024-05 $24.20 $22.15 $2.05 11,184,892.0 +8.76%
2024-04 $23.12 $21.52 $1.61 17,388,300.0 -2.15%
2024-03 $22.79 $21.13 $1.66 8,143,481.0 +7.26%
2024-02 $21.30 $20.03 $1.27 7,454,938.0 +2.96%
2024-01 $21.08 $19.89 $1.19 11,751,732.0 -1.77%

Ishares Msci Europe Financials Etf Storia dei prezzi delle azioni (EUFN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.13 $20.18 $0.95 13,004,245.0 +3.76%
2023-11 $20.25 $18.14 $2.11 6,347,155.0 +11.11%
2023-10 $19.33 $17.85 $1.48 21,324,209.0 -3.86%
2023-09 $19.59 $18.55 $1.04 16,012,648.0 -1.66%
2023-08 $20.03 $18.76 $1.27 13,470,095.0 -4.23%
2023-07 $20.26 $18.40 $1.86 13,670,657.0 +4.69%
2023-06 $19.48 $18.43 $1.05 9,660,356.0 +2.08%
2023-05 $19.85 $18.66 $1.19 19,213,592.0 -4.96%
2023-04 $19.95 $18.70 $1.25 19,852,585.0 +5.72%
2023-03 $20.27 $17.11 $3.16 53,666,315.0 -6.31%
2023-02 $20.27 $19.42 $0.8488 23,622,358.0 +0.50%
2023-01 $19.88 $17.73 $2.15 15,438,790.0 +13.29%
exchange_traded_fund VTV
$179.82
price up icon 0.63%
exchange_traded_fund VUG
$441.71
price up icon 1.07%
exchange_traded_fund IJH
$63.83
price up icon 0.58%
exchange_traded_fund EFA
$89.70
price up icon 0.38%
exchange_traded_fund IWF
$427.95
price up icon 1.12%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):