100.84
price up icon0.56%   0.5584
after-market Dopo l'orario di chiusura: 100.84 0.0016 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Usa Equal Weighted Etf (EUSA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $101.0 $100.5 $0.465 19,130.0 +0.56%
2025-07-02 $100.3 $99.71 $0.5839 58,598.0 +0.33%
2025-07-01 $100.2 $98.96 $1.25 21,124.0 +0.84%
2025-06-30 $99.19 $98.55 $0.64 38,156.0 +0.58%
2025-06-27 $99.04 $98.07 $0.9731 23,154.0 +0.37%
2025-06-26 $98.22 $97.58 $0.6383 33,423.0 +0.76%
2025-06-25 $98.12 $97.34 $0.7784 23,087.0 -0.74%
2025-06-24 $98.30 $97.47 $0.835 63,047.0 +1.06%
2025-06-23 $97.15 $95.82 $1.33 47,171.0 +0.83%
2025-06-20 $96.90 $96.11 $0.7849 61,689.0 +0.11%
2025-06-18 $96.72 $96.04 $0.6768 21,970.0 +0.06%
2025-06-17 $96.81 $95.97 $0.8369 200,957.0 -0.75%
2025-06-16 $97.32 $96.72 $0.595 27,899.0 +0.55%
2025-06-13 $97.15 $96.13 $1.02 230,511.0 -1.20%
2025-06-12 $97.55 $96.89 $0.66 28,946.0 +0.22%
2025-06-11 $97.91 $97.13 $0.7799 25,352.0 -0.28%
2025-06-10 $97.75 $97.32 $0.43 88,422.0 +0.32%
2025-06-09 $97.74 $97.08 $0.66 14,110.0 -0.04%
2025-06-06 $97.39 $97.00 $0.3858 24,007.0 +0.82%
2025-06-05 $97.14 $96.33 $0.8102 15,921.0 -0.20%
2025-06-04 $97.17 $96.74 $0.4305 13,460.0 -0.13%
2025-06-03 $96.92 $95.74 $1.18 19,211.0 +0.85%

Ishares Msci Usa Equal Weighted Etf Stock (EUSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Usa Equal Weighted Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Usa Equal Weighted Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Usa Equal Weighted Etf Storia dei prezzi delle azioni (EUSA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $101.0 $98.96 $2.02 117,982.0 +1.73%
2025-06 $99.19 $95.00 $4.19 1,030,511.0 +3.29%
2025-05 $97.83 $91.67 $6.16 1,661,368.0 +4.38%
2025-04 $94.93 $81.38 $13.55 4,260,182.0 -1.77%
2025-03 $98.54 $91.20 $7.34 1,481,150.0 -4.40%
2025-02 $100.1 $96.37 $3.75 1,293,754.0 -1.41%
2025-01 $100.4 $94.10 $6.32 1,865,684.0 +4.13%

Ishares Msci Usa Equal Weighted Etf Storia dei prezzi delle azioni (EUSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $102.1 $94.25 $7.89 1,807,792.0 -6.70%
2024-11 $102.5 $94.70 $7.83 616,254.0 +7.89%
2024-10 $97.62 $94.42 $3.20 1,290,141.0 -1.12%
2024-09 $96.01 $90.04 $5.97 943,612.0 +1.72%
2024-08 $94.12 $86.17 $7.95 999,055.0 +2.48%
2024-07 $92.39 $87.51 $4.88 1,404,407.0 +4.07%
2024-06 $89.19 $86.83 $2.36 361,502.0 -0.45%
2024-05 $90.51 $85.91 $4.60 752,138.0 +2.65%
2024-04 $91.14 $85.17 $5.97 628,591.0 -5.09%
2024-03 $91.12 $87.23 $3.89 670,667.0 +3.95%
2024-02 $87.58 $83.44 $4.14 1,357,300.0 +4.55%
2024-01 $85.05 $81.71 $3.34 1,078,363.0 -0.85%

Ishares Msci Usa Equal Weighted Etf Storia dei prezzi delle azioni (EUSA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $84.95 $78.84 $6.11 953,618.0 +6.94%
2023-11 $78.96 $71.51 $7.45 1,455,330.0 +9.82%
2023-10 $76.19 $70.53 $5.66 1,245,541.0 -4.40%
2023-09 $80.09 $74.25 $5.84 939,361.0 -5.30%
2023-08 $81.83 $76.94 $4.89 947,438.0 -3.18%
2023-07 $82.37 $77.27 $5.10 1,014,802.0 +4.10%
2023-06 $78.92 $73.15 $5.77 1,159,991.0 +7.36%
2023-05 $75.51 $72.84 $2.67 319,234.0 -2.37%
2023-04 $76.12 $73.26 $2.86 688,627.0 -0.49%
2023-03 $78.16 $71.09 $7.07 921,953.0 -1.07%
2023-02 $81.43 $75.79 $5.64 930,124.0 -3.23%
2023-01 $78.92 $72.28 $6.64 1,414,695.0 +8.20%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):