43.28
price up icon0.16%   0.07
after-market Dopo l'orario di chiusura: 43.28
loading

Storico Dei Prezzi Delle Azioni Di Ishares Esg Advanced Total Usd Bond Market Etf (EUSB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $43.29 $43.19 $0.0972 22,323.0 +0.16%
2025-07-24 $43.25 $43.14 $0.11 57,209.0 -0.08%
2025-07-23 $43.27 $43.24 $0.028 21,659.0 -0.17%
2025-07-22 $43.35 $43.28 $0.07 242,247.0 +0.16%
2025-07-21 $43.32 $43.25 $0.0693 79,154.0 +0.32%
2025-07-18 $43.17 $43.11 $0.06 94,373.0 +0.10%
2025-07-17 $43.10 $43.03 $0.0703 23,784.0 +0.07%
2025-07-16 $43.08 $42.96 $0.12 85,999.0 +0.16%
2025-07-15 $43.20 $42.95 $0.245 59,043.0 -0.28%
2025-07-14 $43.11 $43.05 $0.059 31,368.0 -0.07%
2025-07-11 $43.13 $43.09 $0.0433 24,425.0 -0.35%
2025-07-10 $43.28 $43.20 $0.08 107,481.0 -0.05%
2025-07-09 $43.29 $43.15 $0.14 46,397.0 +0.39%
2025-07-08 $43.12 $43.04 $0.0773 59,996.0 -0.09%
2025-07-07 $43.20 $43.10 $0.095 119,509.0 -0.28%
2025-07-03 $43.30 $43.24 $0.0554 32,663.0 -0.21%
2025-07-02 $43.37 $43.28 $0.09 37,601.0 -0.02%
2025-07-01 $43.41 $43.33 $0.0877 45,996.0 -0.39%
2025-06-30 $43.58 $43.44 $0.138 166,191.0 +0.32%
2025-06-27 $43.51 $43.26 $0.25 117,576.0 -0.19%
2025-06-26 $43.49 $43.37 $0.124 38,441.0 +0.29%

Ishares Esg Advanced Total Usd Bond Market Etf Stock (EUSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Advanced Total Usd Bond Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Advanced Total Usd Bond Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Advanced Total Usd Bond Market Etf Storia dei prezzi delle azioni (EUSB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $43.41 $42.95 $0.4577 1,213,550.0 -0.62%
2025-06 $43.58 $42.73 $0.85 974,638.0 +1.07%
2025-05 $43.41 $42.51 $0.8965 1,658,762.0 -0.69%
2025-04 $43.98 $42.17 $1.81 891,730.0 +0.16%
2025-03 $43.49 $42.96 $0.53 1,454,948.0 -0.30%
2025-02 $43.47 $42.43 $1.04 1,071,465.0 +1.54%
2025-01 $42.85 $42.01 $0.8372 1,199,486.0 +0.73%

Ishares Esg Advanced Total Usd Bond Market Etf Storia dei prezzi delle azioni (EUSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.77 $42.24 $1.53 862,075.0 -1.98%
2024-11 $43.54 $42.58 $0.96 1,962,268.0 +0.60%
2024-10 $44.63 $43.04 $1.59 710,146.0 -2.55%
2024-09 $44.66 $43.79 $0.87 764,880.0 +0.89%
2024-08 $46.01 $43.23 $2.78 631,506.0 +1.39%
2024-07 $44.36 $42.08 $2.28 839,694.0 +1.79%
2024-06 $43.06 $42.17 $0.886 694,796.0 +0.61%
2024-05 $42.88 $41.23 $1.66 721,897.0 +1.61%
2024-04 $43.19 $41.50 $1.69 622,142.0 -2.83%
2024-03 $43.59 $42.29 $1.30 863,859.0 +0.66%
2024-02 $43.37 $42.20 $1.17 796,722.0 -1.46%
2024-01 $43.36 $42.60 $0.7599 667,088.0 -0.18%

Ishares Esg Advanced Total Usd Bond Market Etf Storia dei prezzi delle azioni (EUSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.44 $41.90 $1.54 875,338.0 +3.05%
2023-11 $42.14 $40.20 $1.94 910,107.0 +4.25%
2023-10 $40.99 $39.79 $1.20 2,261,384.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):