Ishares Esg Advanced Total Usd Bond Market Etf (EUSB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Esg Advanced Total Usd Bond Market Etf (EUSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$43.30	$43.24	$0.0554	32,663.0	-0.21%
2025-07-02	$43.37	$43.28	$0.09	37,601.0	-0.02%
2025-07-01	$43.41	$43.33	$0.0877	45,996.0	-0.39%
2025-06-30	$43.58	$43.44	$0.138	166,191.0	+0.32%
2025-06-27	$43.51	$43.26	$0.25	117,576.0	-0.19%
2025-06-26	$43.49	$43.37	$0.124	38,441.0	+0.29%
2025-06-25	$43.38	$43.28	$0.10	25,575.0	+0.06%
2025-06-24	$43.37	$43.19	$0.18	44,875.0	+0.34%
2025-06-23	$43.30	$43.17	$0.13	43,338.0	+0.21%
2025-06-20	$43.16	$43.03	$0.13	45,232.0	+0.07%
2025-06-18	$43.17	$43.06	$0.1134	69,166.0	+0.09%
2025-06-17	$43.08	$42.97	$0.1066	53,972.0	+0.21%
2025-06-16	$43.06	$42.93	$0.1253	18,064.0	-0.09%
2025-06-13	$43.09	$42.94	$0.15	19,529.0	-0.35%
2025-06-12	$43.16	$43.08	$0.08	44,866.0	+0.26%
2025-06-11	$43.04	$42.93	$0.11	28,458.0	+0.30%
2025-06-10	$42.93	$42.84	$0.0879	31,053.0	+0.20%
2025-06-09	$42.86	$42.75	$0.11	18,358.0	+0.20%
2025-06-06	$42.83	$42.73	$0.10	14,063.0	-0.54%
2025-06-05	$43.13	$42.95	$0.18	89,265.0	-0.21%
2025-06-04	$43.09	$42.92	$0.165	45,109.0	+0.62%

Ishares Esg Advanced Total Usd Bond Market Etf Stock (EUSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Advanced Total Usd Bond Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Advanced Total Usd Bond Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Advanced Total Usd Bond Market Etf Storia dei prezzi delle azioni (EUSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$43.41	$43.24	$0.1681	148,923.0	-0.62%
2025-06	$43.58	$42.73	$0.85	974,638.0	+1.07%
2025-05	$43.41	$42.51	$0.8965	1,658,762.0	-0.69%
2025-04	$43.98	$42.17	$1.81	891,730.0	+0.16%
2025-03	$43.49	$42.96	$0.53	1,454,948.0	-0.30%
2025-02	$43.47	$42.43	$1.04	1,071,465.0	+1.54%
2025-01	$42.85	$42.01	$0.8372	1,199,486.0	+0.73%

Ishares Esg Advanced Total Usd Bond Market Etf Storia dei prezzi delle azioni (EUSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.77	$42.24	$1.53	862,075.0	-1.98%
2024-11	$43.54	$42.58	$0.96	1,962,268.0	+0.60%
2024-10	$44.63	$43.04	$1.59	710,146.0	-2.55%
2024-09	$44.66	$43.79	$0.87	764,880.0	+0.89%
2024-08	$46.01	$43.23	$2.78	631,506.0	+1.39%
2024-07	$44.36	$42.08	$2.28	839,694.0	+1.79%
2024-06	$43.06	$42.17	$0.886	694,796.0	+0.61%
2024-05	$42.88	$41.23	$1.66	721,897.0	+1.61%
2024-04	$43.19	$41.50	$1.69	622,142.0	-2.83%
2024-03	$43.59	$42.29	$1.30	863,859.0	+0.66%
2024-02	$43.37	$42.20	$1.17	796,722.0	-1.46%
2024-01	$43.36	$42.60	$0.7599	667,088.0	-0.18%

Ishares Esg Advanced Total Usd Bond Market Etf Storia dei prezzi delle azioni (EUSB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.44	$41.90	$1.54	875,338.0	+3.05%
2023-11	$42.14	$40.20	$1.94	910,107.0	+4.25%
2023-10	$40.99	$39.79	$1.20	2,261,384.0	+0.00%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%