Scarica l'app Stockscreener
2.72
0.37%
0.01
Dopo l'orario di chiusura:
2.64
-0.08
-2.94%
Storico Dei Prezzi Delle Azioni Di Evaxion A S Adr (EVAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $2.88 | $2.56 | $0.3199 | 701,869.0 | +0.37% |
| 2025-07-24 | $2.78 | $2.63 | $0.1462 | 50,909.0 | +1.12% |
| 2025-07-23 | $2.72 | $2.66 | $0.06 | 12,352.0 | +2.68% |
| 2025-07-22 | $2.63 | $2.53 | $0.10 | 34,315.0 | +1.56% |
| 2025-07-21 | $2.68 | $2.53 | $0.15 | 147,858.0 | -2.28% |
| 2025-07-18 | $2.71 | $2.58 | $0.13 | 70,450.0 | -0.75% |
| 2025-07-17 | $2.65 | $2.54 | $0.11 | 32,479.0 | +0.95% |
| 2025-07-16 | $2.68 | $2.49 | $0.1853 | 48,279.0 | +3.35% |
| 2025-07-15 | $2.67 | $2.50 | $0.1694 | 43,898.0 | -4.87% |
| 2025-07-14 | $2.80 | $2.54 | $0.26 | 87,599.0 | +0.38% |
| 2025-07-11 | $2.85 | $2.54 | $0.31 | 359,538.0 | +3.10% |
| 2025-07-10 | $2.58 | $2.50 | $0.0785 | 32,175.0 | +1.57% |
| 2025-07-09 | $2.55 | $2.41 | $0.1385 | 61,916.0 | +2.42% |
| 2025-07-08 | $2.48 | $2.30 | $0.18 | 32,403.0 | +7.83% |
| 2025-07-07 | $2.38 | $2.26 | $0.1218 | 40,878.0 | -3.77% |
| 2025-07-03 | $2.47 | $2.36 | $0.114 | 43,252.0 | -3.24% |
| 2025-07-02 | $2.52 | $2.41 | $0.105 | 59,239.0 | -0.40% |
| 2025-07-01 | $2.60 | $2.35 | $0.25 | 128,532.0 | +1.22% |
| 2025-06-30 | $2.48 | $2.38 | $0.1069 | 37,650.0 | +0.00% |
| 2025-06-27 | $2.69 | $2.43 | $0.2631 | 47,540.0 | -5.22% |
| 2025-06-26 | $2.84 | $2.49 | $0.35 | 174,805.0 | -0.19% |
Evaxion A S Adr Stock (EVAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evaxion A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evaxion A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Evaxion A S Adr Storia dei prezzi delle azioni (EVAX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $2.88 | $2.26 | $0.6217 | 2,689,810.0 | +11.02% |
| 2025-06 | $3.19 | $2.07 | $1.12 | 2,467,027.0 | -0.41% |
| 2025-05 | $2.77 | $1.42 | $1.35 | 1,964,602.0 | +60.78% |
| 2025-04 | $1.86 | $1.20 | $0.66 | 1,663,791.0 | -17.30% |
| 2025-03 | $1.99 | $1.67 | $0.32 | 1,298,455.0 | -4.64% |
| 2025-02 | $4.05 | $1.89 | $2.16 | 72,775,204.0 | -20.98% |
| 2025-01 | $9.80 | $2.31 | $7.49 | 67,098,601.4 | -41.92% |
Evaxion A S Adr Storia dei prezzi delle azioni (EVAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| 2024-11 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| 2024-10 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| 2024-09 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| 2024-08 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| 2024-07 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| 2024-06 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| 2024-05 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| 2024-04 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| 2024-03 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| 2024-02 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| 2024-01 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
Evaxion A S Adr Storia dei prezzi delle azioni (EVAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $41.20 | $27.35 | $13.85 | 35,528.7 | -14.18% |
| 2023-11 | $60.00 | $33.12 | $26.88 | 40,132.4 | -28.66% |
| 2023-10 | $62.50 | $32.47 | $30.03 | 43,246.1 | +34.45% |
| 2023-09 | $46.00 | $23.51 | $22.50 | 105,065.8 | +0.35% |
| 2023-08 | $64.98 | $38.01 | $26.98 | 29,751.9 | -33.06% |
| 2023-07 | $69.11 | $59.50 | $9.61 | 12,842.5 | -5.34% |
| 2023-06 | $92.50 | $58.50 | $34.00 | 225,395.7 | -13.82% |
| 2023-05 | $89.00 | $62.00 | $27.00 | 23,253.4 | +20.63% |
| 2023-04 | $92.00 | $54.50 | $37.50 | 45,795.8 | +11.50% |
| 2023-03 | $77.50 | $46.00 | $31.50 | 51,902.5 | -26.62% |
| 2023-02 | $105.5 | $74.00 | $31.50 | 370,996.3 | -4.35% |
| 2023-01 | $107.0 | $70.50 | $36.50 | 311,664.8 | -9.30% |
0.97%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):