2.72
price up icon0.37%   0.01
after-market Dopo l'orario di chiusura: 2.64 -0.08 -2.94%
loading

Storico Dei Prezzi Delle Azioni Di Evaxion A S Adr (EVAX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.88 $2.56 $0.3199 701,869.0 +0.37%
2025-07-24 $2.78 $2.63 $0.1462 50,909.0 +1.12%
2025-07-23 $2.72 $2.66 $0.06 12,352.0 +2.68%
2025-07-22 $2.63 $2.53 $0.10 34,315.0 +1.56%
2025-07-21 $2.68 $2.53 $0.15 147,858.0 -2.28%
2025-07-18 $2.71 $2.58 $0.13 70,450.0 -0.75%
2025-07-17 $2.65 $2.54 $0.11 32,479.0 +0.95%
2025-07-16 $2.68 $2.49 $0.1853 48,279.0 +3.35%
2025-07-15 $2.67 $2.50 $0.1694 43,898.0 -4.87%
2025-07-14 $2.80 $2.54 $0.26 87,599.0 +0.38%
2025-07-11 $2.85 $2.54 $0.31 359,538.0 +3.10%
2025-07-10 $2.58 $2.50 $0.0785 32,175.0 +1.57%
2025-07-09 $2.55 $2.41 $0.1385 61,916.0 +2.42%
2025-07-08 $2.48 $2.30 $0.18 32,403.0 +7.83%
2025-07-07 $2.38 $2.26 $0.1218 40,878.0 -3.77%
2025-07-03 $2.47 $2.36 $0.114 43,252.0 -3.24%
2025-07-02 $2.52 $2.41 $0.105 59,239.0 -0.40%
2025-07-01 $2.60 $2.35 $0.25 128,532.0 +1.22%
2025-06-30 $2.48 $2.38 $0.1069 37,650.0 +0.00%
2025-06-27 $2.69 $2.43 $0.2631 47,540.0 -5.22%
2025-06-26 $2.84 $2.49 $0.35 174,805.0 -0.19%

Evaxion A S Adr Stock (EVAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evaxion A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evaxion A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evaxion A S Adr Storia dei prezzi delle azioni (EVAX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.88 $2.26 $0.6217 2,689,810.0 +11.02%
2025-06 $3.19 $2.07 $1.12 2,467,027.0 -0.41%
2025-05 $2.77 $1.42 $1.35 1,964,602.0 +60.78%
2025-04 $1.86 $1.20 $0.66 1,663,791.0 -17.30%
2025-03 $1.99 $1.67 $0.32 1,298,455.0 -4.64%
2025-02 $4.05 $1.89 $2.16 72,775,204.0 -20.98%
2025-01 $9.80 $2.31 $7.49 67,098,601.4 -41.92%

Evaxion A S Adr Storia dei prezzi delle azioni (EVAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.46 $4.20 $4.26 3,493,506.2 -42.30%
2024-11 $13.80 $6.40 $7.40 177,325.6 -37.83%
2024-10 $15.67 $12.10 $3.57 114,640.4 -14.15%
2024-09 $17.75 $13.91 $3.84 389,976.4 +1.97%
2024-08 $17.62 $11.50 $6.12 123,650.2 +8.16%
2024-07 $17.14 $12.80 $4.34 114,272.4 -2.76%
2024-06 $19.95 $11.30 $8.65 316,862.0 -20.98%
2024-05 $20.81 $17.35 $3.46 58,349.6 -11.99%
2024-04 $22.05 $15.40 $6.65 213,664.6 +30.31%
2024-03 $18.40 $14.12 $4.28 137,165.8 -11.11%
2024-02 $26.45 $17.80 $8.65 660,191.6 -8.40%
2024-01 $68.05 $16.80 $51.25 7,461,277.2 -42.69%

Evaxion A S Adr Storia dei prezzi delle azioni (EVAX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.20 $27.35 $13.85 35,528.7 -14.18%
2023-11 $60.00 $33.12 $26.88 40,132.4 -28.66%
2023-10 $62.50 $32.47 $30.03 43,246.1 +34.45%
2023-09 $46.00 $23.51 $22.50 105,065.8 +0.35%
2023-08 $64.98 $38.01 $26.98 29,751.9 -33.06%
2023-07 $69.11 $59.50 $9.61 12,842.5 -5.34%
2023-06 $92.50 $58.50 $34.00 225,395.7 -13.82%
2023-05 $89.00 $62.00 $27.00 23,253.4 +20.63%
2023-04 $92.00 $54.50 $37.50 45,795.8 +11.50%
2023-03 $77.50 $46.00 $31.50 51,902.5 -26.62%
2023-02 $105.5 $74.00 $31.50 370,996.3 -4.35%
2023-01 $107.0 $70.50 $36.50 311,664.8 -9.30%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):