Entravision Communications Corp (EVC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Entravision Communications Corp (EVC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$2.45	$2.38	$0.07	98,093.0	+1.67%
2025-07-02	$2.46	$2.36	$0.0954	341,929.0	-0.83%
2025-07-01	$2.42	$2.30	$0.1165	198,140.0	+3.88%
2025-06-30	$2.39	$2.30	$0.0871	237,777.0	-0.43%
2025-06-27	$2.39	$2.30	$0.09	423,921.0	-1.69%
2025-06-26	$2.40	$2.31	$0.085	144,562.0	+1.72%
2025-06-25	$2.37	$2.25	$0.115	251,900.0	-1.69%
2025-06-24	$2.37	$2.24	$0.13	228,139.0	+5.33%
2025-06-23	$2.33	$2.19	$0.14	261,054.0	+0.00%
2025-06-20	$2.37	$2.24	$0.13	311,670.0	-3.43%
2025-06-18	$2.33	$2.18	$0.15	289,435.0	+5.91%
2025-06-17	$2.23	$2.09	$0.135	341,597.0	+3.77%
2025-06-16	$2.12	$2.03	$0.09	238,643.0	+1.92%
2025-06-13	$2.23	$2.08	$0.1497	373,420.0	-7.56%
2025-06-12	$2.35	$2.23	$0.12	252,050.0	-5.86%
2025-06-11	$2.60	$2.30	$0.2994	534,321.0	-1.65%
2025-06-10	$2.73	$2.24	$0.49	1,875,851.0	+9.95%
2025-06-09	$2.26	$2.09	$0.17	351,396.0	+6.25%
2025-06-06	$2.08	$2.04	$0.035	134,597.0	+1.46%
2025-06-05	$2.08	$2.01	$0.0678	132,408.0	+1.49%
2025-06-04	$2.02	$1.97	$0.055	172,553.0	+1.51%
2025-06-03	$2.01	$1.96	$0.05	131,332.0	+1.02%

Entravision Communications Corp Stock (EVC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Entravision Communications Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Entravision Communications Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Entravision Communications Corp Storia dei prezzi delle azioni (EVC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$2.46	$2.30	$0.1554	638,162.0	+4.74%
2025-06	$2.73	$1.96	$0.77	6,957,435.0	+12.08%
2025-05	$2.11	$1.80	$0.305	3,879,451.0	+13.11%
2025-04	$2.21	$1.75	$0.455	5,097,810.0	-12.86%
2025-03	$2.27	$1.58	$0.6898	8,652,719.0	-5.83%
2025-02	$2.31	$2.10	$0.21	3,700,114.0	+3.72%
2025-01	$2.70	$2.12	$0.58	7,622,801.0	-8.51%

Entravision Communications Corp Storia dei prezzi delle azioni (EVC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.73	$2.30	$0.4299	10,494,494.0	-4.51%
2024-11	$2.65	$2.16	$0.4915	5,361,929.0	+5.17%
2024-10	$2.39	$1.99	$0.40	4,117,543.0	+12.08%
2024-09	$2.18	$1.88	$0.30	5,052,288.0	-0.48%
2024-08	$2.19	$1.73	$0.46	8,283,427.0	-5.02%
2024-07	$2.26	$1.85	$0.41	8,920,433.0	+7.88%
2024-06	$2.23	$1.85	$0.385	9,423,576.0	-6.02%
2024-05	$2.34	$1.98	$0.36	11,950,582.0	+3.35%
2024-04	$2.21	$1.60	$0.605	19,337,906.0	+27.44%
2024-03	$3.85	$1.33	$2.52	43,229,338.0	-57.40%
2024-02	$4.14	$3.71	$0.425	5,485,180.0	-4.47%
2024-01	$4.41	$3.82	$0.59	4,715,587.0	-3.36%

Entravision Communications Corp Storia dei prezzi delle azioni (EVC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.40	$3.91	$0.49	5,083,607.0	+5.04%
2023-11	$4.39	$3.53	$0.86	5,462,535.0	+10.89%
2023-10	$3.98	$3.35	$0.635	4,550,877.0	-1.92%
2023-09	$3.91	$3.48	$0.425	6,943,595.0	-4.70%
2023-08	$4.81	$3.58	$1.22	9,448,324.0	-19.87%
2023-07	$4.91	$4.25	$0.665	6,091,860.0	+8.88%
2023-06	$4.79	$3.96	$0.83	10,662,602.0	+6.30%
2023-05	$6.49	$4.07	$2.42	10,846,098.0	-33.92%
2023-04	$6.41	$5.66	$0.75	3,918,773.0	+3.31%
2023-03	$6.86	$5.37	$1.49	12,275,615.0	-7.77%
2023-02	$7.33	$6.19	$1.13	5,608,949.0	+0.92%
2023-01	$6.53	$4.45	$2.08	4,899,986.0	+35.42%

STGW

$4.61

1.10%

IAS

$8.431

1.41%

CRTO

$25.15

3.06%

$33.45

1.58%

MGNI

$24.87

0.83%

WPP

$36.42

0.75%