7.315
price down icon1.88%   -0.115
 
loading

Storico Dei Prezzi Delle Azioni Di Eve Holding Inc (EVEX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $7.68 $7.26 $0.42 139,502.0 -1.48%
2025-07-02 $7.46 $6.50 $0.9574 547,114.0 +12.75%
2025-07-01 $6.84 $6.43 $0.4123 421,324.0 -3.94%
2025-06-30 $7.47 $6.81 $0.66 758,144.0 +2.54%
2025-06-27 $6.69 $6.17 $0.515 1,244,571.0 +12.82%
2025-06-26 $5.96 $5.43 $0.53 369,316.0 +10.02%
2025-06-25 $5.61 $5.36 $0.2472 179,027.0 -1.10%
2025-06-24 $5.70 $5.42 $0.276 457,321.0 +0.74%
2025-06-23 $5.56 $5.08 $0.479 619,210.0 +2.85%
2025-06-20 $5.50 $5.18 $0.32 585,366.0 -0.75%
2025-06-18 $5.66 $5.28 $0.38 483,821.0 -1.85%
2025-06-17 $5.75 $5.37 $0.38 447,795.0 -6.90%
2025-06-16 $5.80 $5.25 $0.555 464,459.0 +14.40%
2025-06-13 $5.45 $5.00 $0.445 264,236.0 -8.65%
2025-06-12 $5.62 $5.38 $0.245 153,632.0 +0.36%
2025-06-11 $5.66 $5.42 $0.24 216,983.0 +0.91%
2025-06-10 $5.77 $5.45 $0.3165 159,313.0 -3.01%
2025-06-09 $5.99 $5.45 $0.538 405,970.0 +3.67%
2025-06-06 $5.50 $5.14 $0.355 200,444.0 +6.65%
2025-06-05 $5.21 $4.98 $0.23 127,049.0 -0.20%
2025-06-04 $5.32 $5.08 $0.235 107,029.0 -3.40%
2025-06-03 $5.34 $5.10 $0.245 160,344.0 +0.19%

Eve Holding Inc Stock (EVEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eve Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eve Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eve Holding Inc Storia dei prezzi delle azioni (EVEX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.68 $6.43 $1.25 1,107,940.0 +6.71%
2025-06 $7.47 $4.98 $2.49 7,551,023.0 +27.04%
2025-05 $5.60 $3.36 $2.24 4,394,843.0 +51.69%
2025-04 $3.90 $2.83 $1.07 3,720,518.0 +7.23%
2025-03 $4.20 $2.99 $1.21 5,195,190.0 -19.22%
2025-02 $5.04 $3.85 $1.19 4,639,140.0 -19.88%
2025-01 $6.09 $4.05 $2.04 5,628,438.0 -5.70%

Eve Holding Inc Storia dei prezzi delle azioni (EVEX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.69 $3.91 $1.78 9,213,592.0 +32.70%
2024-11 $4.32 $2.61 $1.71 6,332,008.0 +36.04%
2024-10 $3.60 $2.96 $0.64 6,574,826.0 -4.94%
2024-09 $3.32 $2.60 $0.7155 9,049,197.0 +15.30%
2024-08 $3.45 $2.33 $1.12 2,902,414.0 -18.31%
2024-07 $4.15 $3.15 $1.00 2,850,866.0 -15.06%
2024-06 $4.97 $3.81 $1.16 1,130,213.0 -17.85%
2024-05 $5.99 $4.72 $1.27 1,303,676.0 -8.53%
2024-04 $5.89 $4.83 $1.06 1,165,821.0 -0.19%
2024-03 $5.60 $4.81 $0.79 976,434.0 -2.70%
2024-02 $6.89 $5.52 $1.38 780,933.0 -10.48%
2024-01 $7.49 $6.15 $1.34 879,593.0 -15.30%

Eve Holding Inc Storia dei prezzi delle azioni (EVEX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.57 $6.70 $0.87 1,481,022.0 +3.68%
2023-11 $8.00 $6.65 $1.35 1,118,926.0 -5.87%
2023-10 $8.63 $7.26 $1.37 931,916.0 -9.53%
2023-09 $9.18 $7.24 $1.94 3,392,782.0 +12.33%
2023-08 $9.28 $7.24 $2.04 1,022,590.0 -19.34%
2023-07 $10.74 $8.86 $1.88 909,934.0 -12.69%
2023-06 $11.05 $7.59 $3.46 4,006,331.0 +31.16%
2023-05 $9.52 $7.19 $2.33 869,885.0 +2.44%
2023-04 $7.83 $6.99 $0.845 348,503.0 +7.73%
2023-03 $7.31 $5.10 $2.21 910,183.0 +32.60%
2023-02 $7.20 $5.35 $1.85 768,363.0 -21.55%
2023-01 $8.22 $6.11 $2.11 691,299.0 -3.33%
aerospace_defense LHX
$254.16
price up icon 0.40%
$786.93
price up icon 0.84%
aerospace_defense HWM
$176.59
price up icon 0.18%
aerospace_defense NOC
$503.57
price up icon 0.81%
aerospace_defense GD
$292.90
price down icon 0.20%
aerospace_defense TDG
$1,513.44
price up icon 0.19%
Capitalizzazione:     |  Volume (24 ore):