Evogene Ltd (EVGN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Evogene Ltd (EVGN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.8089	$0.7704	$0.0385	44,617.0	-3.11%
2026-04-01	$0.812	$0.7794	$0.0326	35,971.0	+5.06%
2026-03-31	$0.782	$0.7538	$0.0282	50,272.0	+4.79%
2026-03-30	$0.81	$0.72	$0.09	106,672.0	-10.23%
2026-03-27	$0.9201	$0.794	$0.1261	244,576.0	-0.18%
2026-03-26	$0.8615	$0.794	$0.0675	140,972.0	-3.28%
2026-03-25	$0.9002	$0.8103	$0.0899	109,793.0	-3.90%
2026-03-24	$0.95	$0.84	$0.11	168,617.0	-5.62%
2026-03-23	$0.97	$0.8726	$0.0974	575,744.0	+10.48%
2026-03-20	$0.8899	$0.8192	$0.0707	86,605.0	-0.09%
2026-03-19	$0.8657	$0.829	$0.0367	50,980.0	-0.13%
2026-03-18	$0.87	$0.81	$0.06	90,821.0	-2.77%
2026-03-17	$0.9051	$0.7936	$0.1115	343,651.0	+10.22%
2026-03-16	$0.8252	$0.7821	$0.0431	85,137.0	-0.78%
2026-03-13	$0.8408	$0.7699	$0.0709	183,216.0	-1.43%
2026-03-12	$0.85	$0.7423	$0.1077	1,079,584.0	+7.74%
2026-03-11	$0.7897	$0.73	$0.0597	131,120.0	-4.96%
2026-03-10	$0.8136	$0.759	$0.0546	68,651.0	+3.29%
2026-03-09	$0.7768	$0.7497	$0.0271	52,738.0	-0.36%

Evogene Ltd Stock (EVGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evogene Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evogene Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evogene Ltd Storia dei prezzi delle azioni (EVGN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.812	$0.7704	$0.0416	125,205.0	+1.79%
2026-03	$0.97	$0.72	$0.25	3,954,431.0	-12.28%
2026-02	$1.24	$0.805	$0.435	24,605,942.0	-13.09%
2026-01	$1.21	$1.00	$0.21	550,596.0	-8.18%

Evogene Ltd Storia dei prezzi delle azioni (EVGN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.19	$0.93	$0.26	1,168,062.0	-11.36%
2025-11	$1.28	$1.04	$0.24	909,504.0	-15.87%
2025-10	$1.50	$1.11	$0.39	2,723,708.0	+10.33%
2025-09	$1.32	$1.11	$0.21	1,054,127.0	-8.64%
2025-08	$1.41	$1.13	$0.275	1,544,147.0	+4.17%
2025-07	$1.50	$1.18	$0.32	2,149,480.0	-6.25%
2025-06	$2.42	$1.07	$1.35	110,166,883.0	+17.43%
2025-05	$1.43	$1.06	$0.37	973,932.0	-3.54%
2025-04	$1.34	$0.95	$0.39	21,854,216.0	-9.60%
2025-03	$1.51	$1.25	$0.2558	381,789.0	-14.38%
2025-02	$1.64	$1.30	$0.34	412,920.0	-7.01%
2025-01	$1.98	$1.45	$0.5263	667,666.0	-16.04%

Evogene Ltd Storia dei prezzi delle azioni (EVGN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.96	$1.20	$0.76	1,471,883.0	+19.25%
2024-11	$2.38	$1.44	$0.9366	2,922,736.0	-29.39%
2024-10	$3.19	$2.14	$1.05	14,220,001.0	-25.73%
2024-09	$3.35	$2.29	$1.06	455,672.0	-6.69%
2024-08	$5.14	$3.25	$1.89	634,663.0	-31.88%
2024-07	$7.19	$4.60	$2.59	594,127.8	-25.75%
2024-06	$7.60	$6.15	$1.45	115,409.4	-12.70%
2024-05	$9.00	$6.38	$2.61	210,085.7	+6.58%
2024-04	$8.61	$6.12	$2.49	151,815.2	-6.80%
2024-03	$10.40	$7.20	$3.20	321,383.6	-17.69%
2024-02	$9.48	$7.10	$2.38	497,056.1	+19.49%
2024-01	$10.10	$6.95	$3.15	358,126.8	-9.21%