10.37
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 10.37
loading

Storico Dei Prezzi Delle Azioni Di Eaton Vance Municipal Income Trust (EVN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $10.44 $10.34 $0.10 52,799.0 +0.00%
2025-07-02 $10.42 $10.36 $0.0599 63,932.0 -0.29%
2025-07-01 $10.40 $10.28 $0.12 96,120.0 +1.66%
2025-06-30 $10.31 $10.23 $0.08 112,437.0 -0.20%
2025-06-27 $10.29 $10.25 $0.04 91,048.0 -0.10%
2025-06-26 $10.27 $10.23 $0.04 116,458.0 +0.20%
2025-06-25 $10.27 $10.21 $0.0635 90,492.0 +0.20%
2025-06-24 $10.27 $10.22 $0.05 64,177.0 +0.00%
2025-06-23 $10.26 $10.20 $0.06 48,739.0 -0.20%
2025-06-20 $10.25 $10.22 $0.03 29,332.0 -0.10%
2025-06-18 $10.26 $10.23 $0.025 15,017.0 -0.19%
2025-06-17 $10.27 $10.20 $0.0716 67,258.0 +0.49%
2025-06-16 $10.25 $10.21 $0.035 36,811.0 -0.39%
2025-06-13 $10.27 $10.18 $0.09 50,574.0 +0.00%
2025-06-12 $10.27 $10.24 $0.03 36,997.0 -0.10%
2025-06-11 $10.30 $10.23 $0.0716 43,444.0 +0.34%
2025-06-10 $10.30 $10.22 $0.08 73,624.0 -0.34%
2025-06-09 $10.30 $10.22 $0.08 70,853.0 +0.49%
2025-06-06 $10.26 $10.16 $0.0993 34,444.0 -0.05%
2025-06-05 $10.31 $10.21 $0.10 100,914.0 -0.34%
2025-06-04 $10.26 $10.20 $0.06 52,552.0 +0.20%
2025-06-03 $10.30 $10.17 $0.13 46,863.0 +0.29%

Eaton Vance Municipal Income Trust Stock (EVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Municipal Income Trust Storia dei prezzi delle azioni (EVN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.44 $10.28 $0.16 265,650.0 +1.37%
2025-06 $10.31 $10.16 $0.15 1,218,582.0 -0.20%
2025-05 $10.53 $10.03 $0.4988 1,651,527.0 +0.79%
2025-04 $10.48 $9.59 $0.895 2,227,985.0 -0.88%
2025-03 $10.80 $10.18 $0.619 1,866,711.0 -4.56%
2025-02 $10.80 $10.29 $0.515 1,843,164.0 +4.27%
2025-01 $10.44 $9.90 $0.5407 2,129,608.0 +1.98%

Eaton Vance Municipal Income Trust Storia dei prezzi delle azioni (EVN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.84 $9.90 $0.94 3,094,243.0 -7.04%
2024-11 $10.79 $10.32 $0.47 2,104,073.0 +2.57%
2024-10 $11.06 $10.37 $0.69 2,421,912.0 -4.10%
2024-09 $11.31 $10.75 $0.5599 2,085,066.0 +1.76%
2024-08 $10.87 $10.55 $0.32 1,904,247.0 +1.32%
2024-07 $10.71 $10.20 $0.5089 1,879,695.0 +2.80%
2024-06 $10.42 $9.98 $0.44 1,371,454.0 +3.76%
2024-05 $10.24 $9.80 $0.44 2,111,927.0 +1.58%
2024-04 $10.23 $9.79 $0.4387 2,126,111.0 -4.20%
2024-03 $10.45 $10.10 $0.35 1,799,095.0 +0.99%
2024-02 $10.32 $10.03 $0.29 1,801,117.0 +0.10%
2024-01 $10.14 $9.68 $0.465 2,156,019.0 +3.26%

Eaton Vance Municipal Income Trust Storia dei prezzi delle azioni (EVN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.97 $9.49 $0.4812 3,690,830.0 +2.94%
2023-11 $9.64 $8.83 $0.81 2,538,672.0 +8.29%
2023-10 $9.09 $8.64 $0.45 2,476,828.0 -1.12%
2023-09 $9.57 $8.87 $0.70 1,933,572.0 -6.80%
2023-08 $10.00 $9.52 $0.48 2,236,292.0 -4.02%
2023-07 $10.20 $9.89 $0.3051 1,749,855.0 +0.10%
2023-06 $10.24 $9.71 $0.5291 2,289,872.0 +1.43%
2023-05 $10.17 $9.68 $0.49 1,562,333.0 -3.82%
2023-04 $10.26 $9.83 $0.43 1,693,195.0 +0.69%
2023-03 $10.19 $9.78 $0.41 2,479,794.0 +1.10%
2023-02 $10.81 $10.00 $0.81 1,840,740.0 -6.27%
2023-01 $10.84 $9.93 $0.9097 1,879,271.0 +8.31%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):