4.22
price up icon0.48%   0.02
pre-market  Pre-mercato:  4.25   0.03   +0.71%
loading

Storico Dei Prezzi Delle Azioni Di Evotec Se Adr (EVO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $4.29 $4.15 $0.14 174,921.0 +0.48%
2025-06-30 $4.33 $4.20 $0.1349 112,692.0 +0.96%
2025-06-27 $4.24 $4.15 $0.085 78,979.0 -1.42%
2025-06-26 $4.29 $4.20 $0.09 76,640.0 +1.44%
2025-06-25 $4.22 $4.12 $0.10 42,681.0 +1.96%
2025-06-24 $4.08 $3.96 $0.12 86,062.0 +7.09%
2025-06-23 $3.82 $3.73 $0.0882 32,796.0 +1.33%
2025-06-20 $3.89 $3.76 $0.13 166,023.0 -5.29%
2025-06-18 $4.04 $3.88 $0.1628 266,106.0 -1.00%
2025-06-17 $4.09 $4.01 $0.08 270,135.0 -2.91%
2025-06-16 $4.22 $4.06 $0.16 396,777.0 -3.28%
2025-06-13 $4.35 $4.25 $0.10 35,287.0 -3.83%
2025-06-12 $4.44 $4.36 $0.085 49,238.0 +3.98%
2025-06-11 $4.29 $4.07 $0.22 58,848.0 +3.39%
2025-06-10 $4.13 $4.06 $0.07 39,046.0 +0.24%
2025-06-09 $4.16 $4.08 $0.08 191,921.0 +1.73%
2025-06-06 $4.06 $4.01 $0.05 35,221.0 +1.00%
2025-06-05 $4.05 $3.99 $0.06 17,537.0 -2.20%
2025-06-04 $4.15 $4.08 $0.0699 223,940.0 +1.74%
2025-06-03 $4.06 $4.00 $0.0616 57,005.0 +1.26%

Evotec Se Adr Stock (EVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evotec Se Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evotec Se Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evotec Se Adr Storia dei prezzi delle azioni (EVO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.29 $4.15 $0.14 174,921.0 +0.00%
2025-06 $4.44 $3.73 $0.7082 2,459,609.0 +6.30%
2025-05 $4.80 $3.78 $1.02 4,040,020.0 -5.48%
2025-04 $4.30 $2.84 $1.46 1,937,259.0 +25.75%
2025-03 $4.35 $3.25 $1.10 2,184,067.0 -20.85%
2025-02 $4.76 $4.21 $0.55 832,596.0 -6.64%
2025-01 $4.63 $3.98 $0.6486 1,168,151.0 +8.65%

Evotec Se Adr Storia dei prezzi delle azioni (EVO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.10 $4.27 $0.83 4,155,033.0 -7.46%
2024-11 $5.64 $3.69 $1.95 8,473,597.0 +21.19%
2024-10 $4.03 $2.90 $1.13 2,150,172.0 +6.03%
2024-09 $3.68 $3.24 $0.437 1,911,302.0 -3.18%
2024-08 $4.72 $2.85 $1.87 3,045,650.0 -20.80%
2024-07 $5.43 $4.60 $0.835 715,362.0 -0.83%
2024-06 $5.00 $3.94 $1.06 1,639,728.0 +2.56%
2024-05 $5.68 $4.50 $1.18 3,767,096.0 -9.83%
2024-04 $7.98 $4.87 $3.11 3,975,575.0 -33.72%
2024-03 $7.96 $6.83 $1.13 1,176,063.0 +5.81%
2024-02 $7.97 $7.11 $0.86 1,201,650.0 -4.39%
2024-01 $11.66 $7.66 $4.00 2,580,449.0 -34.02%

Evotec Se Adr Storia dei prezzi delle azioni (EVO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.00 $9.61 $2.39 496,976.0 +17.18%
2023-11 $10.54 $8.45 $2.09 671,788.0 +16.26%
2023-10 $9.64 $8.30 $1.34 511,719.0 -12.77%
2023-09 $12.40 $9.55 $2.85 785,729.0 -16.60%
2023-08 $13.18 $10.81 $2.37 719,727.0 -9.79%
2023-07 $13.49 $10.93 $2.56 386,518.0 +16.10%
2023-06 $12.57 $10.93 $1.64 364,936.0 +4.05%
2023-05 $11.08 $8.88 $2.20 461,875.0 +17.53%
2023-04 $11.19 $8.95 $2.24 335,048.0 -11.58%
2023-03 $10.64 $8.69 $1.96 1,352,182.0 +17.29%
2023-02 $10.53 $8.91 $1.62 186,605.0 -8.62%
2023-01 $10.42 $7.94 $2.48 381,427.0 +20.52%
$14.43
price up icon 1.05%
$9.18
price up icon 2.80%
$128.00
price up icon 1.84%
$290.91
price up icon 1.24%
drug_manufacturers_specialty_generic RDY
$14.94
price down icon 0.60%
$16.64
price down icon 0.72%
Capitalizzazione:     |  Volume (24 ore):