loading

Storico Dei Prezzi Delle Azioni Di Envirotech Vehicles Inc (EVTV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.186 $0.175 $0.011 448,833.0 -0.56%
2025-07-02 $0.1899 $0.1727 $0.0172 682,945.0 -5.80%
2025-07-01 $0.2041 $0.1721 $0.032 3,625,840.0 +5.03%
2025-06-30 $0.179 $0.17 $0.009 288,130.0 +5.29%
2025-06-27 $0.1885 $0.17 $0.0185 1,019,847.0 -3.08%
2025-06-26 $0.178 $0.1616 $0.0164 952,460.0 +4.53%
2025-06-25 $0.174 $0.1602 $0.0138 966,050.0 +0.48%
2025-06-24 $0.1779 $0.1619 $0.016 2,130,108.0 -0.83%
2025-06-23 $0.178 $0.162 $0.016 959,213.0 -2.94%
2025-06-20 $0.178 $0.1506 $0.0274 1,428,756.0 +2.12%
2025-06-18 $0.173 $0.15 $0.023 2,914,042.0 +7.46%
2025-06-17 $0.171 $0.1524 $0.0186 726,144.0 -5.33%
2025-06-16 $0.1676 $0.1525 $0.0151 808,346.0 +2.08%
2025-06-13 $0.1691 $0.156 $0.0131 762,546.0 -2.62%
2025-06-12 $0.195 $0.1632 $0.0318 3,534,046.0 -16.04%
2025-06-11 $0.2114 $0.1886 $0.0229 4,652,114.0 +0.86%
2025-06-10 $0.215 $0.19 $0.025 4,163,677.0 +0.81%
2025-06-09 $0.202 $0.1764 $0.0256 1,076,135.0 -1.60%
2025-06-06 $0.21 $0.1951 $0.0149 1,082,178.0 -1.43%
2025-06-05 $0.2091 $0.196 $0.0131 122,838.0 +1.45%
2025-06-04 $0.205 $0.194 $0.011 207,997.0 +0.86%
2025-06-03 $0.2005 $0.1901 $0.0104 296,129.0 -0.85%

Envirotech Vehicles Inc Stock (EVTV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Envirotech Vehicles Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVTV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Envirotech Vehicles Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Envirotech Vehicles Inc Storia dei prezzi delle azioni (EVTV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.2041 $0.1721 $0.032 4,757,618.0 -1.62%
2025-06 $0.215 $0.15 $0.065 28,236,175.0 -4.48%
2025-05 $0.2868 $0.1554 $0.1314 12,961,268.0 -25.49%
2025-04 $0.2699 $0.2303 $0.0396 1,883,806.0 -0.55%
2025-03 $0.35 $0.2338 $0.1162 9,955,698.0 -17.86%
2025-02 $0.4169 $0.298 $0.1189 6,386,719.0 -32.18%
2025-01 $1.40 $0.2895 $1.11 62,206,615.0 -62.48%

Envirotech Vehicles Inc Storia dei prezzi delle azioni (EVTV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.54 $1.11 $0.43 632,506.0 -20.13%
2024-11 $1.96 $1.06 $0.9002 923,365.0 -15.38%
2024-10 $2.13 $1.68 $0.45 538,085.0 +1.11%
2024-09 $2.10 $1.57 $0.53 570,721.0 -3.23%
2024-08 $2.61 $1.56 $1.05 3,466,577.0 +13.41%
2024-07 $2.03 $1.51 $0.519 299,177.0 -14.14%
2024-06 $2.27 $1.26 $1.01 766,969.0 +18.63%
2024-05 $2.37 $1.34 $1.03 539,173.0 -25.12%
2024-04 $2.99 $2.11 $0.88 249,881.0 -20.37%
2024-03 $3.20 $2.02 $1.18 746,373.0 -2.17%
2024-02 $2.90 $1.74 $1.16 794,625.0 +55.93%
2024-01 $2.02 $1.11 $0.905 1,077,374.0 +30.15%

Envirotech Vehicles Inc Storia dei prezzi delle azioni (EVTV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.45 $1.06 $0.3891 371,243.0 -1.45%
2023-11 $1.60 $0.9191 $0.6809 959,093.0 -1.43%
2023-10 $1.89 $1.32 $0.5665 385,273.0 -11.39%
2023-09 $2.05 $1.16 $0.89 670,602.0 -18.56%
2023-08 $3.30 $1.90 $1.40 405,492.0 -38.99%
2023-07 $3.37 $1.97 $1.40 710,061.0 +51.43%
2023-06 $2.40 $1.96 $0.4386 244,457.0 +0.00%
2023-05 $2.69 $2.00 $0.6901 387,793.0 -10.26%
2023-04 $3.15 $2.11 $1.04 211,740.0 -25.71%
2023-03 $3.89 $2.10 $1.79 334,977.0 -13.70%
2023-02 $4.09 $3.25 $0.8399 372,848.0 +5.19%
2023-01 $3.62 $2.22 $1.40 376,398.0 +62.91%
$13.01
price up icon 0.81%
$18.78
price up icon 2.12%
auto_manufacturers LI
$26.32
price up icon 0.73%
$10.30
price down icon 0.29%
auto_manufacturers HMC
$30.19
price up icon 1.99%
auto_manufacturers F
$11.82
price up icon 0.38%
Capitalizzazione:     |  Volume (24 ore):