Ishares Msci Italy Etf (EWI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Italy Etf (EWI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$50.67	$50.45	$0.22	210,172.0	+0.54%
2025-09-03	$50.48	$50.18	$0.30	1,066,931.0	-0.04%
2025-09-02	$50.63	$50.16	$0.47	552,098.0	-1.27%
2025-08-29	$51.09	$50.89	$0.205	147,604.0	-0.27%
2025-08-28	$51.28	$50.97	$0.3065	602,188.0	+0.55%
2025-08-27	$50.94	$50.60	$0.338	322,416.0	-0.99%
2025-08-26	$51.56	$51.29	$0.27	152,548.0	-0.61%
2025-08-25	$52.37	$51.72	$0.6405	254,925.0	-1.16%
2025-08-22	$52.56	$51.91	$0.655	165,143.0	+1.57%
2025-08-21	$51.63	$51.41	$0.22	1,261,886.0	-0.31%
2025-08-20	$51.84	$51.56	$0.275	208,948.0	+0.14%
2025-08-19	$51.89	$51.53	$0.36	114,171.0	+0.16%
2025-08-18	$51.55	$51.31	$0.235	272,202.0	-0.48%
2025-08-15	$51.91	$51.77	$0.145	503,379.0	+0.45%
2025-08-14	$51.58	$51.12	$0.46	239,157.0	+0.90%
2025-08-13	$51.12	$50.95	$0.1705	81,203.0	+0.91%
2025-08-12	$50.66	$50.23	$0.43	164,420.0	+1.30%
2025-08-11	$50.02	$49.79	$0.23	161,629.0	-0.34%
2025-08-08	$50.47	$50.09	$0.375	310,168.0	+0.42%
2025-08-07	$49.95	$49.56	$0.39	154,544.0	+0.87%
2025-08-06	$49.56	$49.17	$0.3878	314,575.0	+1.60%

Ishares Msci Italy Etf Stock (EWI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Italy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Italy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Italy Etf Storia dei prezzi delle azioni (EWI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$50.67	$50.16	$0.515	2,039,373.0	-0.78%
2025-08	$52.56	$47.52	$5.04	7,502,298.0	+5.80%
2025-07	$49.88	$47.32	$2.56	9,971,036.0	+0.23%
2025-06	$48.41	$45.79	$2.62	5,763,696.0	+0.77%
2025-05	$48.17	$44.22	$3.95	9,013,190.0	+8.05%
2025-04	$44.68	$36.20	$8.48	14,175,593.0	+4.47%
2025-03	$44.16	$41.15	$3.01	13,485,518.0	+3.73%
2025-02	$41.90	$37.68	$4.22	8,253,478.0	+5.84%
2025-01	$39.05	$35.49	$3.55	6,285,570.0	+7.17%

Ishares Msci Italy Etf Storia dei prezzi delle azioni (EWI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.90	$35.20	$2.70	4,880,139.0	-0.99%
2024-11	$38.55	$35.65	$2.90	5,936,657.0	-4.42%
2024-10	$39.20	$37.35	$1.84	12,202,192.0	-2.41%
2024-09	$39.63	$37.25	$2.38	7,158,571.0	+0.28%
2024-08	$38.89	$34.58	$4.31	6,265,821.0	+4.60%
2024-07	$38.16	$36.00	$2.16	4,584,837.0	+3.60%
2024-06	$39.02	$34.98	$4.04	4,311,278.0	-7.67%
2024-05	$39.37	$36.38	$2.98	5,885,948.0	+6.24%
2024-04	$37.91	$35.59	$2.31	9,152,324.0	-3.10%
2024-03	$37.96	$35.63	$2.33	6,284,293.0	+5.87%
2024-02	$35.80	$33.33	$2.47	5,568,077.0	+6.39%
2024-01	$34.06	$32.88	$1.19	9,288,890.0	-1.30%

Ishares Msci Italy Etf Storia dei prezzi delle azioni (EWI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.28	$32.88	$1.41	4,895,802.0	+2.88%
2023-11	$33.22	$29.86	$3.36	8,893,464.0	+10.30%
2023-10	$30.83	$29.02	$1.81	14,844,598.0	-1.71%
2023-09	$32.26	$29.86	$2.40	6,062,870.0	-5.23%
2023-08	$33.25	$30.78	$2.47	11,831,422.0	-4.18%
2023-07	$33.67	$30.74	$2.93	5,917,547.0	+5.25%
2023-06	$31.85	$29.86	$2.00	5,732,761.0	+7.24%
2023-05	$32.09	$29.44	$2.65	6,209,559.0	-6.25%
2023-04	$31.98	$30.34	$1.64	7,478,154.0	+4.04%
2023-03	$30.96	$27.83	$3.13	15,358,152.0	+1.40%
2023-02	$30.95	$29.45	$1.50	9,031,417.0	-0.86%
2023-01	$30.27	$27.30	$2.97	7,603,559.0	+12.36%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07