Ishares Msci Japan Value Etf (EWJV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Japan Value Etf (EWJV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$38.67	$38.47	$0.1999	126,256.0	+2.02%
2025-08-14	$37.94	$37.70	$0.2409	36,223.0	-0.33%
2025-08-13	$38.06	$37.87	$0.195	464,266.0	-0.25%
2025-08-12	$38.11	$37.70	$0.414	238,011.0	+2.12%
2025-08-11	$37.45	$37.24	$0.2135	31,161.0	-0.17%
2025-08-08	$37.45	$37.17	$0.279	57,250.0	+1.66%
2025-08-07	$36.80	$36.60	$0.20	367,465.0	+0.65%
2025-08-06	$36.51	$36.28	$0.23	44,256.0	+1.72%
2025-08-05	$36.02	$35.72	$0.2989	83,743.0	+0.04%
2025-08-04	$35.92	$35.66	$0.2594	121,235.0	+1.09%
2025-08-01	$35.66	$35.13	$0.525	228,716.0	+1.31%
2025-07-31	$35.17	$34.88	$0.29	29,527.0	+0.03%
2025-07-30	$35.23	$34.92	$0.31	27,688.0	+0.05%
2025-07-29	$35.25	$34.98	$0.27	21,843.0	-0.84%
2025-07-28	$35.51	$35.25	$0.26	29,200.0	-1.70%
2025-07-25	$35.95	$35.81	$0.14	55,448.0	-1.24%
2025-07-24	$36.51	$36.35	$0.16	530,107.0	+0.00%
2025-07-23	$36.36	$36.29	$0.0664	24,981.0	+5.61%
2025-07-22	$34.46	$34.33	$0.1256	20,699.0	+0.65%
2025-07-21	$34.35	$34.01	$0.3392	49,130.0	+1.27%
2025-07-18	$33.95	$33.72	$0.2278	14,454.0	-0.73%
2025-07-17	$34.08	$33.87	$0.2066	17,573.0	+0.47%

Ishares Msci Japan Value Etf Stock (EWJV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Japan Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWJV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Japan Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Japan Value Etf Storia dei prezzi delle azioni (EWJV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$38.67	$35.13	$3.54	1,924,838.0	+10.25%
2025-07	$36.51	$33.62	$2.89	1,688,934.0	+0.78%
2025-06	$36.84	$33.50	$3.34	1,466,840.0	-1.73%
2025-05	$35.69	$34.00	$1.69	2,926,008.0	+3.03%
2025-04	$34.75	$28.84	$5.91	3,348,198.0	+3.16%
2025-03	$34.84	$32.72	$2.12	3,590,039.0	+1.12%
2025-02	$33.38	$31.42	$1.96	1,319,366.0	+3.10%
2025-01	$32.46	$30.10	$2.36	1,567,057.0	+2.01%

Ishares Msci Japan Value Etf Storia dei prezzi delle azioni (EWJV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.34	$30.36	$2.98	859,134.0	-3.36%
2024-11	$32.63	$31.36	$1.27	891,585.0	+2.98%
2024-10	$33.39	$30.83	$2.56	1,504,073.0	-4.48%
2024-09	$33.71	$31.91	$1.80	1,515,867.0	-0.84%
2024-08	$33.48	$28.24	$5.24	2,115,695.0	-0.33%
2024-07	$33.50	$31.67	$1.83	1,167,525.0	+4.90%
2024-06	$33.10	$30.57	$2.53	1,391,982.0	-2.93%
2024-05	$33.00	$31.76	$1.24	1,751,072.0	+2.53%
2024-04	$33.35	$31.25	$2.10	3,443,676.0	-3.70%
2024-03	$33.53	$31.80	$1.73	2,034,107.0	+4.96%
2024-02	$31.83	$30.32	$1.51	1,828,828.0	+3.53%
2024-01	$30.85	$28.73	$2.11	1,883,709.0	+4.80%

Ishares Msci Japan Value Etf Storia dei prezzi delle azioni (EWJV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.67	$28.18	$1.49	1,298,980.0	+0.59%
2023-11	$29.20	$27.52	$1.68	1,700,394.0	+4.28%
2023-10	$28.56	$26.96	$1.60	2,379,840.0	-2.56%
2023-09	$30.34	$28.31	$2.03	2,440,635.0	+1.21%
2023-08	$28.31	$26.80	$1.51	3,681,115.0	-0.88%
2023-07	$28.73	$26.99	$1.74	1,520,076.0	+4.02%
2023-06	$27.99	$26.25	$1.74	2,228,186.0	+5.27%
2023-05	$26.85	$25.56	$1.29	2,184,321.0	-0.08%
2023-04	$26.29	$25.31	$0.98	348,663.0	+1.22%
2023-03	$26.06	$24.18	$1.88	1,313,154.0	+2.62%
2023-02	$26.10	$24.88	$1.22	232,260.0	-3.99%
2023-01	$26.17	$23.95	$2.22	387,054.0	+6.60%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01