Ishares Msci Switzerland Etf (EWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Switzerland Etf (EWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$54.20	$53.86	$0.34	163,977.0	+0.72%
2025-08-12	$53.81	$53.19	$0.62	240,878.0	+1.15%
2025-08-11	$53.38	$53.12	$0.26	263,633.0	-0.75%
2025-08-08	$53.68	$53.39	$0.29	222,808.0	-0.15%
2025-08-07	$53.74	$53.48	$0.265	506,072.0	+1.32%
2025-08-06	$53.21	$52.90	$0.315	698,678.0	-0.93%
2025-08-05	$53.59	$53.39	$0.20	954,308.0	+0.32%
2025-08-04	$53.33	$53.13	$0.195	1,566,584.0	+1.68%
2025-08-01	$52.44	$51.83	$0.605	2,930,323.0	-0.55%
2025-07-31	$53.26	$52.67	$0.59	590,717.0	-1.42%
2025-07-30	$53.83	$53.31	$0.523	552,124.0	-1.18%
2025-07-29	$54.27	$53.97	$0.305	298,231.0	-0.07%
2025-07-28	$54.61	$54.08	$0.535	753,690.0	-1.81%
2025-07-25	$55.16	$54.62	$0.535	222,831.0	+0.07%
2025-07-24	$55.39	$55.12	$0.27	861,990.0	-1.92%
2025-07-23	$56.20	$55.97	$0.2334	136,628.0	+2.26%
2025-07-22	$55.01	$54.41	$0.60	222,999.0	+0.83%
2025-07-21	$54.82	$54.49	$0.33	609,115.0	+0.06%
2025-07-18	$54.92	$54.43	$0.4896	295,378.0	+0.22%
2025-07-17	$54.38	$54.13	$0.245	292,382.0	-0.35%
2025-07-16	$54.64	$54.14	$0.50	939,470.0	+0.68%
2025-07-15	$54.86	$54.16	$0.695	327,463.0	-0.97%

Ishares Msci Switzerland Etf Stock (EWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Switzerland Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Switzerland Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Switzerland Etf Storia dei prezzi delle azioni (EWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$54.20	$51.83	$2.37	7,711,238.0	+2.81%
2025-07	$56.20	$52.67	$3.53	8,864,552.0	-3.81%
2025-06	$56.31	$52.65	$3.66	8,144,400.0	-0.67%
2025-05	$55.50	$52.83	$2.67	10,538,700.0	+2.45%
2025-04	$54.16	$46.22	$7.94	13,181,623.0	+4.00%
2025-03	$53.61	$51.43	$2.18	9,972,877.0	+0.12%
2025-02	$52.30	$48.88	$3.43	6,278,102.0	+4.36%
2025-01	$50.20	$45.80	$4.41	8,021,344.0	+7.85%

Ishares Msci Switzerland Etf Storia dei prezzi delle azioni (EWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.44	$45.56	$2.88	8,368,193.0	-4.13%
2024-11	$50.03	$46.84	$3.19	6,159,427.0	-2.35%
2024-10	$52.18	$49.02	$3.16	10,222,463.0	-5.28%
2024-09	$52.69	$50.40	$2.29	6,913,157.0	-1.42%
2024-08	$53.03	$48.52	$4.51	7,548,630.0	+4.82%
2024-07	$50.61	$47.73	$2.88	6,578,857.0	+4.58%
2024-06	$50.63	$48.02	$2.61	5,691,074.0	-1.93%
2024-05	$49.18	$45.12	$4.06	7,279,789.0	+8.38%
2024-04	$47.73	$45.04	$2.69	16,043,389.0	-4.71%
2024-03	$48.86	$46.65	$2.21	18,026,290.0	+1.67%
2024-02	$47.86	$45.52	$2.34	9,456,493.0	-1.45%
2024-01	$48.30	$46.35	$1.95	11,149,581.0	-1.57%

Ishares Msci Switzerland Etf Storia dei prezzi delle azioni (EWL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.45	$45.28	$3.17	9,073,847.0	+6.27%
2023-11	$45.67	$42.12	$3.55	10,829,553.0	+8.35%
2023-10	$44.70	$41.55	$3.15	15,738,554.0	-3.79%
2023-09	$46.38	$42.88	$3.51	12,431,077.0	-5.55%
2023-08	$47.41	$44.84	$2.57	11,513,698.0	-3.31%
2023-07	$48.37	$44.72	$3.65	15,896,573.0	+3.25%
2023-06	$47.30	$45.38	$1.92	18,029,725.0	-0.13%
2023-05	$48.94	$45.92	$3.02	15,285,898.0	-3.78%
2023-04	$48.56	$45.08	$3.48	22,973,571.0	+6.11%
2023-03	$45.44	$42.02	$3.41	20,423,850.0	+4.50%
2023-02	$45.62	$43.36	$2.27	13,381,816.0	-4.15%
2023-01	$45.87	$42.30	$3.57	16,170,102.0	+7.92%

VTV

$180.81

0.77%

VUG

$462.86

0.02%

IJH

$64.70

1.55%

EFA

$91.64

0.60%

IWF

$449.89

0.09%

QQQ

$580.34

0.05%