loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Switzerland Etf (EWL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $55.02 $54.73 $0.295 528,914.0 -0.67%
2025-07-02 $55.30 $54.91 $0.39 224,039.0 +0.53%
2025-07-01 $55.02 $54.66 $0.36 228,268.0 +0.31%
2025-06-30 $54.83 $54.34 $0.49 294,013.0 +0.33%
2025-06-27 $54.78 $54.41 $0.38 333,967.0 +0.68%
2025-06-26 $54.27 $53.96 $0.305 361,558.0 +0.95%
2025-06-25 $53.91 $53.62 $0.295 372,763.0 -1.05%
2025-06-24 $54.39 $53.83 $0.562 443,467.0 +1.61%
2025-06-23 $53.47 $52.69 $0.78 586,836.0 +1.48%
2025-06-20 $53.59 $52.65 $0.94 637,103.0 -1.07%
2025-06-18 $53.54 $53.15 $0.39 264,361.0 -0.32%
2025-06-17 $53.85 $53.33 $0.52 385,290.0 -0.65%
2025-06-16 $54.60 $53.76 $0.845 458,641.0 -2.63%
2025-06-13 $55.54 $55.11 $0.43 311,957.0 -1.87%
2025-06-12 $56.31 $55.95 $0.365 328,268.0 +1.52%
2025-06-11 $55.83 $55.42 $0.41 676,395.0 -0.43%
2025-06-10 $55.77 $55.55 $0.225 356,568.0 +0.09%
2025-06-09 $55.80 $55.48 $0.32 524,347.0 -0.04%
2025-06-06 $55.71 $55.42 $0.29 159,076.0 +0.31%
2025-06-05 $55.77 $55.35 $0.42 449,651.0 -0.16%
2025-06-04 $55.74 $55.34 $0.40 182,291.0 +0.96%

Ishares Msci Switzerland Etf Stock (EWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Switzerland Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Switzerland Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Switzerland Etf Storia dei prezzi delle azioni (EWL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $55.30 $54.66 $0.64 1,510,135.0 +0.16%
2025-06 $56.31 $52.65 $3.66 8,144,400.0 -0.67%
2025-05 $55.50 $52.83 $2.67 10,538,700.0 +2.45%
2025-04 $54.16 $46.22 $7.94 13,181,623.0 +4.00%
2025-03 $53.61 $51.43 $2.18 9,972,877.0 +0.12%
2025-02 $52.30 $48.88 $3.43 6,278,102.0 +4.36%
2025-01 $50.20 $45.80 $4.41 8,021,344.0 +7.85%

Ishares Msci Switzerland Etf Storia dei prezzi delle azioni (EWL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $48.44 $45.56 $2.88 8,368,193.0 -4.13%
2024-11 $50.03 $46.84 $3.19 6,159,427.0 -2.35%
2024-10 $52.18 $49.02 $3.16 10,222,463.0 -5.28%
2024-09 $52.69 $50.40 $2.29 6,913,157.0 -1.42%
2024-08 $53.03 $48.52 $4.51 7,548,630.0 +4.82%
2024-07 $50.61 $47.73 $2.88 6,578,857.0 +4.58%
2024-06 $50.63 $48.02 $2.61 5,691,074.0 -1.93%
2024-05 $49.18 $45.12 $4.06 7,279,789.0 +8.38%
2024-04 $47.73 $45.04 $2.69 16,043,389.0 -4.71%
2024-03 $48.86 $46.65 $2.21 18,026,290.0 +1.67%
2024-02 $47.86 $45.52 $2.34 9,456,493.0 -1.45%
2024-01 $48.30 $46.35 $1.95 11,149,581.0 -1.57%

Ishares Msci Switzerland Etf Storia dei prezzi delle azioni (EWL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.45 $45.28 $3.17 9,073,847.0 +6.27%
2023-11 $45.67 $42.12 $3.55 10,829,553.0 +8.35%
2023-10 $44.70 $41.55 $3.15 15,738,554.0 -3.79%
2023-09 $46.38 $42.88 $3.51 12,431,077.0 -5.55%
2023-08 $47.41 $44.84 $2.57 11,513,698.0 -3.31%
2023-07 $48.37 $44.72 $3.65 15,896,573.0 +3.25%
2023-06 $47.30 $45.38 $1.92 18,029,725.0 -0.13%
2023-05 $48.94 $45.92 $3.02 15,285,898.0 -3.78%
2023-04 $48.56 $45.08 $3.48 22,973,571.0 +6.11%
2023-03 $45.44 $42.02 $3.41 20,423,850.0 +4.50%
2023-02 $45.62 $43.36 $2.27 13,381,816.0 -4.15%
2023-01 $45.87 $42.30 $3.57 16,170,102.0 +7.92%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):