Scarica l'app Stockscreener
68.95
0.15%
0.101
Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Emerging Markets Small Cap Etf (EWX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $68.99 | $68.35 | $0.6399 | 15,017.0 | +0.15% |
| 2026-02-12 | $69.57 | $68.75 | $0.82 | 20,112.0 | -0.75% |
| 2026-02-11 | $69.48 | $68.86 | $0.62 | 16,925.0 | +0.54% |
| 2026-02-10 | $69.19 | $68.97 | $0.22 | 23,316.0 | +0.01% |
| 2026-02-09 | $69.16 | $68.49 | $0.67 | 45,241.0 | +1.46% |
| 2026-02-06 | $68.14 | $67.60 | $0.54 | 647,000.0 | +0.86% |
| 2026-02-05 | $67.76 | $67.26 | $0.50 | 19,844.0 | -1.14% |
| 2026-02-04 | $68.74 | $68.00 | $0.7424 | 29,670.0 | +0.07% |
| 2026-02-03 | $68.35 | $67.68 | $0.666 | 34,699.0 | +0.36% |
| 2026-02-02 | $68.00 | $66.91 | $1.09 | 24,219.0 | +0.38% |
| 2026-01-30 | $68.37 | $67.51 | $0.8599 | 23,952.0 | -1.39% |
| 2026-01-29 | $69.15 | $67.91 | $1.24 | 19,970.0 | -0.63% |
| 2026-01-28 | $69.39 | $68.89 | $0.50 | 18,408.0 | -0.30% |
| 2026-01-27 | $69.38 | $68.69 | $0.69 | 28,531.0 | +0.83% |
| 2026-01-26 | $68.92 | $68.51 | $0.41 | 24,957.0 | +0.19% |
| 2026-01-23 | $68.60 | $67.97 | $0.6299 | 20,389.0 | +0.36% |
| 2026-01-22 | $68.42 | $68.02 | $0.4014 | 11,652.0 | +0.82% |
| 2026-01-21 | $68.00 | $67.51 | $0.4898 | 25,812.0 | +1.00% |
| 2026-01-20 | $67.58 | $67.05 | $0.53 | 28,888.0 | -0.58% |
| 2026-01-16 | $67.76 | $67.36 | $0.40 | 44,076.0 | -0.74% |
| 2026-01-15 | $68.17 | $67.93 | $0.24 | 18,743.0 | +0.38% |
State Street Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Emerging Markets Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Emerging Markets Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
State Street Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $69.57 | $66.91 | $2.66 | 891,060.0 | +1.92% |
| 2026-01 | $69.39 | $66.11 | $3.28 | 539,628.0 | +3.04% |
State Street Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $66.20 | $64.72 | $1.48 | 582,172.0 | -1.27% |
| 2025-11 | $67.74 | $64.18 | $3.56 | 2,185,473.0 | -1.32% |
| 2025-10 | $67.99 | $65.45 | $2.54 | 457,058.0 | -0.04% |
| 2025-09 | $68.65 | $65.35 | $3.30 | 661,670.0 | +1.28% |
| 2025-08 | $66.82 | $62.53 | $4.29 | 494,738.0 | +6.30% |
| 2025-07 | $64.31 | $61.73 | $2.58 | 344,674.0 | +0.76% |
| 2025-06 | $62.25 | $58.88 | $3.37 | 464,852.0 | +4.29% |
| 2025-05 | $60.13 | $56.12 | $4.01 | 431,319.0 | +5.65% |
| 2025-04 | $57.46 | $49.47 | $7.99 | 913,839.0 | -0.58% |
| 2025-03 | $59.03 | $56.10 | $2.93 | 698,777.0 | -0.89% |
| 2025-02 | $59.75 | $56.60 | $3.15 | 667,055.0 | +0.05% |
| 2025-01 | $58.59 | $55.25 | $3.34 | 880,699.0 | -2.56% |
State Street Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $63.69 | $58.50 | $5.19 | 741,321.0 | -3.88% |
| 2024-11 | $63.22 | $59.16 | $4.06 | 627,874.0 | -0.23% |
| 2024-10 | $64.79 | $60.19 | $4.60 | 612,748.0 | -1.76% |
| 2024-09 | $62.74 | $56.85 | $5.89 | 504,976.0 | +6.16% |
| 2024-08 | $58.93 | $53.70 | $5.23 | 597,645.0 | +0.74% |
| 2024-07 | $59.87 | $57.09 | $2.78 | 596,732.0 | +0.71% |
| 2024-06 | $59.09 | $56.59 | $2.50 | 632,661.0 | +0.59% |
| 2024-05 | $59.07 | $56.81 | $2.26 | 1,209,917.0 | +1.50% |
| 2024-04 | $57.55 | $54.51 | $3.04 | 3,299,717.0 | +1.67% |
| 2024-03 | $56.72 | $55.51 | $1.21 | 1,077,017.0 | -0.34% |
| 2024-02 | $56.43 | $53.12 | $3.31 | 1,498,955.0 | +3.23% |
| 2024-01 | $56.30 | $53.95 | $2.35 | 1,826,438.0 | -3.93% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):