12.11
price up icon0.08%   0.010
after-market Dopo l'orario di chiusura: 12.11
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Brazil Small Cap Etf (EWZS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $12.15 $12.04 $0.11 374,375.0 +0.08%
2025-07-24 $12.17 $12.07 $0.1029 379,803.0 -1.39%
2025-07-23 $12.35 $12.27 $0.085 142,672.0 +2.08%
2025-07-22 $12.19 $12.02 $0.17 598,934.0 -0.25%
2025-07-21 $12.14 $12.02 $0.125 1,152,780.0 +0.25%
2025-07-18 $12.44 $12.00 $0.44 1,962,757.0 -3.38%
2025-07-17 $12.45 $12.27 $0.18 690,551.0 +0.27%
2025-07-16 $12.41 $12.23 $0.185 1,679,582.0 -0.51%
2025-07-15 $12.47 $12.27 $0.205 370,750.0 +0.97%
2025-07-14 $12.42 $12.28 $0.1365 441,669.0 -1.04%
2025-07-11 $12.57 $12.41 $0.16 724,057.0 -1.81%
2025-07-10 $12.74 $12.55 $0.185 918,812.0 -1.55%
2025-07-09 $13.08 $12.91 $0.1684 409,784.0 -1.53%
2025-07-08 $13.12 $12.97 $0.155 133,241.0 +0.69%
2025-07-07 $13.15 $12.93 $0.22 493,481.0 -1.51%
2025-07-03 $13.24 $13.06 $0.185 200,837.0 +1.54%
2025-07-02 $13.14 $12.93 $0.2099 341,532.0 -1.36%
2025-07-01 $13.26 $13.11 $0.15 161,356.0 -0.45%
2025-06-30 $13.29 $12.93 $0.36 326,051.0 +2.39%
2025-06-27 $13.01 $12.87 $0.14 418,658.0 -0.08%
2025-06-26 $12.99 $12.82 $0.175 374,338.0 +1.97%

Ishares Msci Brazil Small Cap Etf Stock (EWZS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Brazil Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWZS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Brazil Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Brazil Small Cap Etf Storia dei prezzi delle azioni (EWZS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.26 $12.00 $1.26 11,551,348.0 -8.67%
2025-06 $13.29 $12.50 $0.79 14,382,969.0 +5.74%
2025-05 $12.83 $11.56 $1.27 6,508,232.0 +4.59%
2025-04 $12.24 $9.81 $2.43 7,844,335.0 +11.33%
2025-03 $11.30 $9.83 $1.47 6,065,606.0 +8.13%
2025-02 $11.27 $9.86 $1.41 2,713,546.0 -5.14%
2025-01 $10.73 $9.11 $1.62 4,304,531.0 +13.51%

Ishares Msci Brazil Small Cap Etf Storia dei prezzi delle azioni (EWZS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.16 $9.14 $2.02 8,995,215.0 -12.92%
2024-11 $12.27 $10.44 $1.83 4,555,584.0 -9.34%
2024-10 $12.82 $11.69 $1.13 6,418,047.0 -6.36%
2024-09 $13.39 $12.27 $1.12 4,350,847.0 +0.47%
2024-08 $13.28 $11.21 $2.07 7,310,857.0 +4.87%
2024-07 $13.07 $11.48 $1.59 3,440,415.0 +1.70%
2024-06 $13.07 $11.69 $1.38 12,170,175.0 -8.99%
2024-05 $13.94 $12.83 $1.11 10,094,944.0 -1.38%
2024-04 $14.65 $12.70 $1.95 3,629,371.0 -10.04%
2024-03 $14.73 $14.06 $0.6692 6,750,140.0 +3.27%
2024-02 $14.29 $13.29 $1.00 12,339,175.0 +0.64%
2024-01 $14.88 $13.63 $1.25 15,019,694.0 -7.10%

Ishares Msci Brazil Small Cap Etf Storia dei prezzi delle azioni (EWZS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.30 $14.15 $1.15 17,548,936.0 +6.21%
2023-11 $14.51 $12.39 $2.12 11,928,039.0 +14.45%
2023-10 $13.19 $12.04 $1.15 12,978,060.0 -7.19%
2023-09 $14.43 $12.72 $1.71 9,528,832.0 -3.68%
2023-08 $15.48 $13.79 $1.69 10,842,710.0 -11.04%
2023-07 $15.62 $14.40 $1.22 7,136,138.0 +3.45%
2023-06 $15.33 $13.45 $1.88 5,989,696.0 +12.72%
2023-05 $13.73 $11.76 $1.97 1,498,774.0 +10.05%
2023-04 $12.60 $11.35 $1.25 1,236,341.0 +3.76%
2023-03 $12.20 $10.63 $1.57 1,553,467.0 +3.08%
2023-02 $13.25 $11.35 $1.90 842,995.0 -12.49%
2023-01 $13.01 $10.73 $2.28 1,198,460.0 +10.85%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):