Exlservice Holdings Inc (EXLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché EXLS Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Exlservice Holdings Inc (EXLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$43.13	$42.53	$0.6049	910,782.0	-0.02%
2026-01-08	$43.16	$42.62	$0.55	858,461.0	-0.09%
2026-01-07	$43.00	$42.30	$0.70	822,227.0	+0.85%
2026-01-06	$42.65	$41.73	$0.92	1,028,046.0	+0.86%
2026-01-05	$42.25	$40.71	$1.54	1,292,893.0	+1.94%
2026-01-02	$42.52	$41.15	$1.37	1,428,070.0	-2.90%
2025-12-31	$42.88	$42.44	$0.44	983,207.0	-0.73%
2025-12-30	$43.21	$42.70	$0.505	1,003,078.0	-1.20%
2025-12-29	$43.67	$43.04	$0.63	944,775.0	-0.07%
2025-12-26	$43.46	$43.03	$0.43	464,523.0	+0.00%
2025-12-24	$43.59	$43.20	$0.385	395,154.0	-0.05%
2025-12-23	$43.58	$43.12	$0.455	1,010,865.0	-0.14%
2025-12-22	$43.88	$43.28	$0.60	1,534,667.0	+0.65%
2025-12-19	$43.23	$42.53	$0.70	2,492,288.0	+0.44%
2025-12-18	$43.05	$42.29	$0.755	1,490,954.0	+1.13%
2025-12-17	$42.50	$41.71	$0.79	1,303,695.0	+1.56%
2025-12-16	$42.16	$41.49	$0.6653	1,427,278.0	+0.63%
2025-12-15	$41.86	$41.00	$0.86	1,159,044.0	-0.29%
2025-12-12	$42.02	$41.40	$0.625	971,751.0	+0.29%
2025-12-11	$41.55	$40.65	$0.90	942,374.0	+1.84%

Exlservice Holdings Inc Stock (EXLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Exlservice Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EXLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Exlservice Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Exlservice Holdings Inc Storia dei prezzi delle azioni (EXLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$43.16	$40.71	$2.45	7,251,261.0	+0.57%

Exlservice Holdings Inc Storia dei prezzi delle azioni (EXLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.88	$39.25	$4.63	22,872,099.0	+7.60%
2025-11	$40.28	$37.94	$2.34	22,663,055.0	+1.61%
2025-10	$44.15	$37.30	$6.85	30,446,302.0	-11.20%
2025-09	$45.08	$42.17	$2.90	30,977,537.0	+0.57%
2025-08	$44.52	$41.90	$2.62	25,485,392.0	+0.81%
2025-07	$47.11	$41.25	$5.86	47,005,932.0	-0.82%
2025-06	$48.54	$43.07	$5.47	61,327,064.0	-4.78%
2025-05	$48.79	$45.00	$3.79	28,618,304.0	-5.14%
2025-04	$48.78	$39.51	$9.27	32,848,975.0	+2.69%
2025-03	$48.67	$45.20	$3.47	21,674,558.0	-2.56%
2025-02	$52.43	$47.47	$4.96	22,061,627.0	-3.60%
2025-01	$51.07	$43.68	$7.39	19,108,793.0	+13.25%

Exlservice Holdings Inc Storia dei prezzi delle azioni (EXLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.98	$43.70	$3.28	13,561,007.0	-4.53%
2024-11	$47.37	$41.22	$6.15	17,306,799.0	+11.26%
2024-10	$42.27	$37.81	$4.46	17,376,153.0	+9.23%
2024-09	$38.72	$35.16	$3.56	18,153,431.0	+4.41%
2024-08	$36.74	$31.87	$4.87	19,122,154.0	+3.63%
2024-07	$35.70	$30.99	$4.71	16,461,969.0	+12.44%
2024-06	$31.79	$28.59	$3.20	22,062,060.0	+5.02%
2024-05	$31.41	$28.82	$2.59	19,208,932.0	+2.97%
2024-04	$31.81	$28.16	$3.65	25,260,464.0	-8.81%
2024-03	$32.89	$29.73	$3.16	20,065,309.0	+2.19%
2024-02	$32.00	$29.55	$2.45	17,721,976.0	-0.51%
2024-01	$33.40	$29.59	$3.81	15,317,451.0	+1.39%

GIB

$93.82

0.62%

LDOS

$198.34

1.60%

$223.36

0.20%

WIT

$2.87

1.37%

FIS

$66.84

1.04%

FISV

$69.85

0.50%