0.3888
price up icon1.43%   0.0055
after-market Dopo l'orario di chiusura: .39 0.0012 +0.31%
loading

Storico Dei Prezzi Delle Azioni Di Ezgo Technologies Ltd (EZGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.39 $0.3555 $0.0345 22,819.0 +1.43%
2025-07-24 $0.3959 $0.3823 $0.0136 33,870.0 -3.18%
2025-07-23 $0.3959 $0.3808 $0.0151 18,042.0 +6.31%
2025-07-22 $0.4044 $0.359 $0.0454 313,978.0 -0.16%
2025-07-21 $0.3764 $0.3464 $0.03 93,194.0 +0.27%
2025-07-18 $0.372 $0.3531 $0.0189 46,875.0 +3.30%
2025-07-17 $0.37 $0.3501 $0.0199 12,748.0 -0.25%
2025-07-16 $0.361 $0.341 $0.02 53,783.0 +2.41%
2025-07-15 $0.3891 $0.3419 $0.0472 66,046.0 -3.85%
2025-07-14 $0.38 $0.3492 $0.0308 142,119.0 +7.07%
2025-07-11 $0.3499 $0.321 $0.0289 104,056.0 -0.78%
2025-07-10 $0.3522 $0.311 $0.0412 83,629.0 +6.12%
2025-07-09 $0.3379 $0.3202 $0.0177 124,364.0 -4.13%
2025-07-08 $0.344 $0.291 $0.053 727,379.0 +5.54%
2025-07-07 $0.3301 $0.3102 $0.0199 2,196,001.0 -1.11%
2025-07-03 $0.34 $0.3104 $0.0296 45,897.0 -1.43%
2025-07-02 $0.3297 $0.3087 $0.021 99,147.0 +2.71%
2025-07-01 $0.33 $0.3102 $0.0198 445,444.0 -1.38%
2025-06-30 $0.3397 $0.3204 $0.0193 43,168.0 -2.13%
2025-06-27 $0.3446 $0.3204 $0.0242 42,745.0 -2.09%
2025-06-26 $0.34 $0.3001 $0.0399 189,810.0 -0.09%

Ezgo Technologies Ltd Stock (EZGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ezgo Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EZGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ezgo Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.4044 $0.291 $0.1134 4,652,210.0 +19.45%
2025-06 $0.3858 $0.3001 $0.0857 1,949,426.0 -4.21%
2025-05 $0.50 $0.3007 $0.1993 36,058,998.0 -0.06%
2025-04 $0.3883 $0.2856 $0.1027 2,621,140.0 +0.29%
2025-03 $0.515 $0.3202 $0.1948 1,251,706.0 -34.81%
2025-02 $0.57 $0.4616 $0.1084 1,911,145.0 +2.32%
2025-01 $1.10 $0.45 $0.65 29,321,901.0 -37.88%

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.04 $0.6511 $0.3889 3,832,979.0 -15.11%
2024-11 $1.18 $0.8837 $0.2963 1,319,263.0 -9.51%
2024-10 $1.47 $0.99 $0.4831 1,490,543.0 -18.18%
2024-09 $1.79 $1.17 $0.62 2,376,565.0 -8.97%
2024-08 $1.54 $0.85 $0.69 2,387,400.0 +11.54%
2024-07 $1.91 $1.11 $0.8001 906,593.0 -9.09%
2024-06 $2.09 $1.36 $0.73 998,427.0 -22.70%
2024-05 $2.14 $1.69 $0.45 1,631,790.0 -5.61%
2024-04 $3.80 $1.52 $2.28 34,992,434.9 -25.64%
2024-03 $4.07 $2.16 $1.91 1,178,747.4 -34.30%
2024-02 $4.58 $3.58 $0.996 1,018,595.4 +6.82%
2024-01 $4.60 $3.25 $1.35 1,184,422.9 -18.35%

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.04 $3.62 $1.42 1,433,148.8 +16.51%
2023-11 $4.64 $3.46 $1.18 1,425,638.4 +9.67%
2023-10 $6.24 $3.15 $3.09 3,289,998.1 -36.89%
2023-09 $101.0 $5.40 $95.60 15,140,683.2 -94.20%
2023-08 $110.8 $70.00 $40.80 1,560,497.7 +24.24%
2023-07 $88.00 $62.60 $25.40 99,082.6 +20.73%
2023-06 $72.40 $55.42 $16.98 22,060.9 +11.56%
2023-05 $68.00 $50.40 $17.60 21,200.4 -3.29%
2023-04 $78.40 $54.40 $24.00 33,506.9 -15.08%
2023-03 $78.40 $37.60 $40.80 120,552.2 +44.35%
2023-02 $54.00 $43.20 $10.80 18,192.8 +2.48%
2023-01 $61.20 $26.00 $35.20 99,474.3 +81.49%
recreational_vehicles MPX
$8.95
price down icon 0.78%
$20.41
price up icon 1.69%
$35.22
price down icon 0.14%
recreational_vehicles WGO
$31.67
price up icon 0.80%
$49.99
price up icon 0.14%
$99.28
price up icon 1.38%
Capitalizzazione:     |  Volume (24 ore):