1.7862
price down icon2.39%   -0.0438
after-market Dopo l'orario di chiusura: 1.79 0.0038 +0.21%
loading

Storico Dei Prezzi Delle Azioni Di Farmmi Inc (FAMI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.83 $1.77 $0.0561 8,847.0 -2.39%
2025-07-02 $1.84 $1.75 $0.0897 5,791.0 +5.85%
2025-07-01 $1.76 $1.68 $0.0848 13,601.0 -5.53%
2025-06-30 $2.00 $1.65 $0.3452 67,258.0 +0.55%
2025-06-27 $1.88 $1.80 $0.08 3,084.0 -0.56%
2025-06-26 $1.91 $1.83 $0.0818 4,221.0 +0.01%
2025-06-25 $1.94 $1.80 $0.14 12,288.0 +0.55%
2025-06-24 $1.85 $1.75 $0.10 13,650.0 +1.11%
2025-06-23 $1.87 $1.75 $0.12 25,220.0 -2.42%
2025-06-20 $1.95 $1.79 $0.16 63,984.0 -0.82%
2025-06-18 $2.00 $1.81 $0.1878 15,294.0 -2.59%
2025-06-17 $1.92 $1.79 $0.1325 7,479.0 +3.63%
2025-06-16 $1.84 $1.74 $0.1026 9,168.0 +5.29%
2025-06-13 $1.99 $1.75 $0.24 13,049.0 -5.41%
2025-06-12 $1.87 $1.85 $0.021 2,923.0 +0.00%
2025-06-11 $1.98 $1.80 $0.1797 47,670.0 -3.14%
2025-06-10 $1.92 $1.79 $0.13 34,931.0 +4.34%
2025-06-09 $1.89 $1.81 $0.0756 13,444.0 -2.11%
2025-06-06 $2.08 $1.87 $0.21 8,162.0 -3.11%
2025-06-05 $2.12 $1.85 $0.27 77,509.0 +6.04%
2025-06-04 $1.86 $1.80 $0.06 5,664.0 -2.67%

Farmmi Inc Stock (FAMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Farmmi Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Farmmi Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Farmmi Inc Storia dei prezzi delle azioni (FAMI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.84 $1.68 $0.1595 37,086.0 -2.39%
2025-06 $2.12 $1.65 $0.468 440,398.0 +1.10%
2025-05 $2.22 $1.60 $0.62 1,480,994.0 +7.74%
2025-04 $1.98 $1.50 $0.48 1,741,335.0 +1.20%
2025-03 $3.44 $1.43 $2.01 6,936,875.8 -42.79%
2025-02 $3.32 $2.71 $0.6084 544,444.3 -7.07%
2025-01 $7.07 $2.95 $4.12 9,237,358.7 -13.30%

Farmmi Inc Storia dei prezzi delle azioni (FAMI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.08 $3.12 $0.96 521,088.5 +6.52%
2024-11 $4.00 $2.82 $1.18 697,426.4 -5.31%
2024-10 $6.36 $2.55 $3.81 4,782,007.6 +13.14%
2024-09 $4.04 $2.29 $1.75 929,146.3 +26.67%
2024-08 $7.19 $1.98 $5.21 3,135,634.6 -63.53%
2024-07 $7.92 $6.37 $1.55 124,883.8 -9.36%
2024-06 $10.32 $7.21 $3.11 81,845.8 -17.89%
2024-05 $11.28 $8.40 $2.88 147,497.4 -7.26%
2024-04 $10.68 $9.48 $1.20 48,681.0 +1.16%
2024-03 $13.80 $9.24 $4.56 144,666.8 -21.62%
2024-02 $28.20 $12.24 $15.96 1,606,345.8 -3.64%
2024-01 $16.08 $12.48 $3.60 55,185.2 -11.29%

Farmmi Inc Storia dei prezzi delle azioni (FAMI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.88 $12.48 $5.40 92,551.9 +5.08%
2023-11 $19.32 $13.68 $5.64 40,262.0 +1.73%
2023-10 $21.00 $12.96 $8.04 33,191.4 -27.61%
2023-09 $22.80 $2.52 $20.28 414,671.0 +360.06%
2023-08 $6.30 $3.85 $2.45 372,156.1 -30.34%
2023-07 $6.54 $4.86 $1.68 454,234.2 +21.98%
2023-06 $5.87 $4.84 $1.02 293,672.6 -9.97%
2023-05 $7.73 $5.10 $2.63 634,798.3 +3.08%
2023-04 $6.12 $4.80 $1.32 253,389.9 -2.62%
2023-03 $6.12 $4.80 $1.32 370,435.0 -7.13%
2023-02 $13.74 $4.89 $8.85 1,628,069.6 -36.11%
2023-01 $10.20 $4.93 $5.27 509,661.4 +90.91%
packaged_foods CPB
$31.25
price down icon 2.16%
packaged_foods SJM
$104.08
price down icon 0.72%
packaged_foods CAG
$20.99
price down icon 0.71%
packaged_foods PPC
$45.89
price up icon 0.35%
packaged_foods HRL
$30.47
price down icon 1.10%
packaged_foods MKC
$75.15
price down icon 1.84%
Capitalizzazione:     |  Volume (24 ore):