Farmmi Inc (FAMI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Farmmi Inc (FAMI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.14	$0.12	$0.02	14,474,959.0	+0.08%
2026-09-09	$0.1564	$0.12	$0.0364	152,461,820.0	+11.11%
2026-09-08	$0.1277	$0.0962	$0.0315	24,779,016.0	+8.03%
2026-09-04	$0.11	$0.0968	$0.0132	16,679,059.0	-12.31%
2026-09-03	$0.1357	$0.1158	$0.0199	32,985,167.0	-17.72%
2026-09-02	$0.50	$0.1113	$0.3887	857,590,269.0	+26.45%
2026-09-01	$0.135	$0.113	$0.022	5,282,845.0	-3.50%
2026-08-31	$0.125	$0.101	$0.024	8,728,550.0	+17.82%
2026-08-28	$0.1092	$0.0952	$0.014	12,349,315.0	+1.26%
2026-08-27	$0.1067	$0.1001	$0.0066	21,048,390.0	-0.19%
2026-08-26	$0.1072	$0.0966	$0.0106	1,821,520.0	+2.79%
2026-08-25	$0.103	$0.0978	$0.0052	934,980.0	-1.76%
2026-08-24	$0.1055	$0.0925	$0.013	3,264,767.0	+5.68%
2026-08-21	$0.10	$0.0953	$0.0047	1,900,838.0	-4.25%
2026-08-20	$0.104	$0.0931	$0.0109	6,138,745.0	-1.75%
2026-08-19	$0.106	$0.094	$0.012	4,670,219.0	-0.10%
2026-08-18	$0.1116	$0.0919	$0.0197	13,486,650.0	-21.85%
2026-08-17	$0.1449	$0.1257	$0.0192	60,598,266.0	+2.97%
2026-08-14	$0.145	$0.126	$0.019	9,743,714.0	-3.47%
2026-08-13	$0.1335	$0.118	$0.0155	7,554,521.0	+3.11%
2026-08-12	$0.1419	$0.1221	$0.0198	7,515,616.0	-23.13%

Farmmi Inc Stock (FAMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Farmmi Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Farmmi Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Farmmi Inc Storia dei prezzi delle azioni (FAMI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.50	$0.0962	$0.4038	1,118,728,094.0	+5.77%
2026-08	$0.1951	$0.0919	$0.1032	198,704,942.0	-27.22%
2026-07	$0.2424	$0.1414	$0.101	15,084,757.0	-29.29%
2026-06	$1.55	$0.2271	$1.32	15,042,739.0	-82.30%
2026-05	$1.53	$1.09	$0.44	503,295.0	+13.45%
2026-04	$1.50	$1.10	$0.40	476,366.0	-2.92%
2026-03	$1.53	$1.17	$0.3578	254,564.0	-7.83%
2026-02	$1.38	$1.19	$0.19	158,801.0	-5.00%
2026-01	$1.85	$1.11	$0.7414	17,076,263.0	+10.24%

Farmmi Inc Storia dei prezzi delle azioni (FAMI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.60	$1.27	$0.328	110,978.0	-16.34%
2025-11	$1.62	$1.26	$0.365	169,385.0	-0.31%
2025-10	$2.03	$1.54	$0.4935	947,902.0	-18.04%
2025-09	$2.05	$1.58	$0.47	391,030.0	+14.79%
2025-08	$1.80	$1.51	$0.29	277,153.0	-1.74%
2025-07	$2.17	$1.60	$0.57	1,093,854.0	-6.01%
2025-06	$2.12	$1.65	$0.468	440,398.0	+1.10%
2025-05	$2.22	$1.60	$0.62	1,480,994.0	+7.74%
2025-04	$1.98	$1.50	$0.48	1,741,335.0	+1.20%
2025-03	$3.44	$1.43	$2.01	6,936,875.8	-42.79%
2025-02	$3.32	$2.71	$0.6084	544,444.3	-7.07%
2025-01	$7.07	$2.95	$4.12	9,237,358.7	-13.30%

Farmmi Inc Storia dei prezzi delle azioni (FAMI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.08	$3.12	$0.96	521,088.5	+6.52%
2024-11	$4.00	$2.82	$1.18	697,426.4	-5.31%
2024-10	$6.36	$2.55	$3.81	4,782,007.6	+13.14%
2024-09	$4.04	$2.29	$1.75	929,146.3	+26.67%
2024-08	$7.19	$1.98	$5.21	3,135,634.6	-63.53%
2024-07	$7.92	$6.37	$1.55	124,883.8	-9.36%
2024-06	$10.32	$7.21	$3.11	81,845.8	-17.89%
2024-05	$11.28	$8.40	$2.88	147,497.4	-7.26%
2024-04	$10.68	$9.48	$1.20	48,681.0	+1.16%
2024-03	$13.80	$9.24	$4.56	144,666.8	-21.62%
2024-02	$28.20	$12.24	$15.96	1,606,345.8	-3.64%
2024-01	$16.08	$12.48	$3.60	55,185.2	-11.29%