First Trust Global Wind Energy Etf (FAN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Global Wind Energy Etf (FAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$23.69	$23.50	$0.1869	15,629.0	-1.42%
2026-09-09	$24.04	$23.83	$0.21	8,635.0	-0.81%
2026-09-08	$24.25	$23.98	$0.27	48,288.0	+1.54%
2026-09-04	$23.78	$23.64	$0.1414	17,658.0	+0.25%
2026-09-03	$23.63	$23.40	$0.228	26,059.0	+1.16%
2026-09-02	$23.35	$23.22	$0.1299	15,508.0	-0.21%
2026-09-01	$23.56	$23.35	$0.21	64,313.0	-1.02%
2026-08-31	$23.75	$23.60	$0.15	25,505.0	-0.84%
2026-08-28	$24.18	$23.74	$0.4399	18,393.0	-1.45%
2026-08-27	$24.24	$24.05	$0.19	53,641.0	+1.09%
2026-08-26	$24.09	$23.91	$0.175	25,903.0	-0.37%
2026-08-25	$24.13	$23.99	$0.14	34,744.0	+1.05%
2026-08-24	$23.86	$23.63	$0.23	37,689.0	-0.42%
2026-08-21	$24.14	$23.86	$0.285	59,710.0	-0.29%
2026-08-20	$24.11	$23.89	$0.215	311,406.0	-0.37%
2026-08-19	$24.14	$23.96	$0.1791	22,532.0	-0.21%
2026-08-18	$24.24	$24.03	$0.21	38,318.0	-1.11%
2026-08-17	$24.44	$24.34	$0.102	39,778.0	+0.08%
2026-08-14	$24.42	$24.27	$0.15	51,534.0	-0.25%
2026-08-13	$24.46	$24.34	$0.12	77,288.0	-0.93%
2026-08-12	$24.83	$24.57	$0.2549	35,039.0	+2.88%

First Trust Global Wind Energy Etf Stock (FAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Global Wind Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Global Wind Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Global Wind Energy Etf Storia dei prezzi delle azioni (FAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$24.25	$23.22	$1.03	211,719.0	-0.54%
2026-08	$24.83	$23.45	$1.38	2,510,063.0	-0.42%
2026-07	$25.10	$22.92	$2.18	1,655,967.0	-5.00%
2026-06	$26.32	$24.05	$2.27	1,253,060.0	-4.77%
2026-05	$27.30	$25.50	$1.80	3,244,009.0	-3.00%
2026-04	$27.06	$24.27	$2.79	1,539,878.0	+9.30%
2026-03	$24.75	$23.02	$1.73	1,423,143.0	+1.10%
2026-02	$24.60	$22.18	$2.42	1,097,974.0	+8.64%
2026-01	$23.03	$20.94	$2.09	907,174.0	+10.04%

First Trust Global Wind Energy Etf Storia dei prezzi delle azioni (FAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.60	$19.70	$0.905	464,933.0	+3.32%
2025-11	$20.85	$19.06	$1.79	1,303,200.0	-1.76%
2025-10	$20.50	$19.31	$1.19	1,123,736.0	+5.28%
2025-09	$19.21	$18.14	$1.07	754,429.0	+3.62%
2025-08	$19.24	$18.36	$0.8807	1,187,941.0	-1.81%
2025-07	$19.55	$18.05	$1.50	924,703.0	+4.08%
2025-06	$18.41	$17.09	$1.32	2,152,234.0	+5.90%
2025-05	$17.30	$15.68	$1.62	462,822.0	+9.05%
2025-04	$15.87	$13.51	$2.36	1,306,664.0	+4.65%
2025-03	$16.05	$14.93	$1.12	570,203.0	-1.12%
2025-02	$15.51	$14.33	$1.18	905,814.0	+2.81%
2025-01	$15.38	$14.30	$1.08	995,233.0	-0.24%

First Trust Global Wind Energy Etf Storia dei prezzi delle azioni (FAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.07	$14.75	$1.32	1,032,148.0	-7.86%
2024-11	$16.93	$15.37	$1.56	1,408,866.0	-3.08%
2024-10	$18.00	$16.60	$1.40	535,535.0	-7.78%
2024-09	$18.15	$16.54	$1.61	641,062.0	+6.24%
2024-08	$17.08	$16.00	$1.08	803,326.0	-0.61%
2024-07	$17.26	$16.14	$1.12	1,054,528.0	+5.43%
2024-06	$17.65	$16.08	$1.57	677,293.0	-7.05%
2024-05	$17.49	$15.16	$2.33	977,144.0	+13.99%
2024-04	$15.66	$14.80	$0.86	722,600.0	-0.78%
2024-03	$15.81	$15.03	$0.78	786,245.0	+1.58%
2024-02	$15.60	$14.78	$0.8199	847,776.0	-0.91%
2024-01	$16.37	$15.17	$1.20	975,056.0	-7.04%