loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf August (FAUG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $49.12 $48.96 $0.1603 17,793.0 +0.24%
2025-07-01 $49.07 $48.89 $0.1794 11,007.0 -0.06%
2025-06-30 $49.03 $48.86 $0.17 14,706.0 +0.38%
2025-06-27 $48.87 $48.66 $0.2077 6,518.0 +0.42%
2025-06-26 $48.69 $48.50 $0.1899 8,950.0 +0.50%
2025-06-25 $48.50 $48.32 $0.1765 460,232.0 -0.04%
2025-06-24 $48.47 $47.86 $0.6079 579,061.0 +0.83%
2025-06-23 $48.02 $47.59 $0.4316 16,916.0 +0.86%
2025-06-20 $47.93 $47.60 $0.33 15,474.0 -0.26%
2025-06-18 $47.97 $47.73 $0.2359 16,359.0 +0.08%
2025-06-17 $47.98 $47.70 $0.28 19,374.0 -0.60%
2025-06-16 $48.13 $47.95 $0.1844 8,992.0 +0.77%
2025-06-13 $47.96 $47.59 $0.3706 11,682.0 -0.84%
2025-06-12 $48.04 $47.98 $0.0598 7,529.0 +0.24%
2025-06-11 $48.12 $47.83 $0.29 7,366.0 -0.19%
2025-06-10 $48.02 $47.87 $0.15 14,367.0 +0.32%
2025-06-09 $47.91 $47.78 $0.1264 23,577.0 +0.07%
2025-06-06 $47.84 $47.73 $0.1078 7,583.0 +1.00%
2025-06-05 $47.74 $47.34 $0.3973 14,464.0 -0.57%
2025-06-04 $47.73 $47.61 $0.12 6,327.0 -0.05%
2025-06-03 $47.72 $47.44 $0.2799 10,997.0 +0.50%

Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf August Storia dei prezzi delle azioni (FAUG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $49.12 $48.89 $0.2303 46,593.0 +0.18%
2025-06 $49.03 $47.05 $1.98 1,257,532.0 +3.77%
2025-05 $47.50 $45.37 $2.13 441,765.0 +4.30%
2025-04 $45.83 $41.24 $4.59 1,098,437.0 -0.41%
2025-03 $47.19 $44.88 $2.31 639,284.0 -3.49%
2025-02 $47.90 $46.63 $1.27 327,953.0 -0.56%
2025-01 $47.71 $46.08 $1.63 513,300.0 +1.84%

Ft Cboe Vest Us Eq Buffer Etf August Storia dei prezzi delle azioni (FAUG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.29 $46.20 $1.09 1,450,809.0 -0.77%
2024-11 $47.06 $45.44 $1.61 856,069.0 +3.34%
2024-10 $46.23 $45.30 $0.9292 633,198.0 -0.57%
2024-09 $45.76 $43.87 $1.89 2,485,714.0 +1.37%
2024-08 $45.51 $43.11 $2.40 3,979,981.0 +1.64%
2024-07 $44.44 $44.06 $0.3799 790,431.0 +0.73%
2024-06 $44.43 $43.45 $0.9799 521,888.0 +1.15%
2024-05 $43.64 $42.25 $1.39 561,519.0 +2.86%
2024-04 $42.93 $41.85 $1.08 793,148.0 -1.19%
2024-03 $42.92 $41.96 $0.9553 590,239.0 +1.43%
2024-02 $42.30 $41.11 $1.19 561,778.0 +3.01%
2024-01 $41.59 $40.08 $1.51 950,279.0 +1.01%

Ft Cboe Vest Us Eq Buffer Etf August Storia dei prezzi delle azioni (FAUG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.69 $39.19 $1.50 1,982,302.0 +3.20%
2023-11 $39.41 $36.96 $2.45 932,673.0 +6.64%
2023-10 $38.06 $36.32 $1.74 1,488,836.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):