50.02
price up icon0.40%   0.20
after-market Dopo l'orario di chiusura: 50.04 0.02 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Blue Chip Growth Etf (FBCG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $50.13 $49.80 $0.325 282,546.0 +0.40%
2025-07-24 $49.97 $49.62 $0.3469 270,520.0 +0.15%
2025-07-23 $49.79 $49.53 $0.2599 195,375.0 +0.86%
2025-07-22 $49.67 $48.88 $0.80 294,278.0 -0.58%
2025-07-21 $49.92 $49.55 $0.3683 228,491.0 +0.36%
2025-07-18 $49.62 $49.20 $0.42 236,593.0 -0.18%
2025-07-17 $49.56 $49.08 $0.4799 376,348.0 +0.88%
2025-07-16 $49.16 $48.50 $0.66 311,731.0 +0.43%
2025-07-15 $49.27 $48.88 $0.39 396,921.0 +0.21%
2025-07-14 $48.90 $48.39 $0.5097 299,787.0 +0.21%
2025-07-11 $48.87 $48.49 $0.3827 330,806.0 -0.31%
2025-07-10 $48.89 $48.47 $0.4222 277,999.0 +0.18%
2025-07-09 $48.84 $48.36 $0.48 394,490.0 +1.04%
2025-07-08 $48.49 $48.12 $0.37 358,275.0 +0.00%
2025-07-07 $48.54 $48.03 $0.508 280,415.0 -0.92%
2025-07-03 $48.71 $48.37 $0.34 261,924.0 +1.21%
2025-07-02 $48.23 $47.57 $0.66 397,716.0 +0.75%
2025-07-01 $48.26 $47.49 $0.77 397,988.0 -1.02%
2025-06-30 $48.35 $48.01 $0.34 401,514.0 +0.42%
2025-06-27 $48.08 $47.50 $0.58 655,731.0 +0.90%
2025-06-26 $47.66 $47.11 $0.55 296,176.0 +1.25%

Fidelity Blue Chip Growth Etf Stock (FBCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Blue Chip Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Blue Chip Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Blue Chip Growth Etf Storia dei prezzi delle azioni (FBCG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $50.13 $47.49 $2.64 5,874,749.0 +3.69%
2025-06 $48.35 $44.20 $4.15 7,869,395.0 +8.11%
2025-05 $45.41 $40.52 $4.89 10,006,790.0 +10.75%
2025-04 $41.31 $33.57 $7.74 17,286,052.0 +0.80%
2025-03 $45.39 $38.81 $6.58 14,039,110.0 -11.06%
2025-02 $48.79 $43.70 $5.09 9,152,173.0 -5.19%
2025-01 $48.84 $45.39 $3.45 13,222,508.0 +2.46%

Fidelity Blue Chip Growth Etf Storia dei prezzi delle azioni (FBCG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $48.41 $45.94 $2.47 9,831,531.0 +1.63%
2024-11 $46.28 $43.09 $3.19 9,090,376.0 +7.12%
2024-10 $44.64 $41.74 $2.90 9,578,864.0 +0.42%
2024-09 $43.41 $38.85 $4.56 7,955,031.0 +2.81%
2024-08 $42.45 $35.90 $6.55 11,974,808.0 +1.36%
2024-07 $44.29 $39.44 $4.85 13,919,540.0 -3.30%
2024-06 $43.14 $39.86 $3.28 8,754,579.0 +6.07%
2024-05 $40.79 $36.73 $4.06 10,120,201.0 +7.87%
2024-04 $38.85 $35.62 $3.23 9,090,879.0 -3.59%
2024-03 $38.98 $37.20 $1.78 6,784,457.0 +3.03%
2024-02 $37.50 $34.38 $3.12 6,496,393.0 +9.21%
2024-01 $35.25 $32.16 $3.09 6,503,256.0 +2.64%

Fidelity Blue Chip Growth Etf Storia dei prezzi delle azioni (FBCG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.59 $31.20 $2.39 5,878,338.0 +5.34%
2023-11 $32.04 $28.33 $3.71 5,406,546.0 +11.81%
2023-10 $30.17 $27.54 $2.63 3,525,324.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):