0.5756
price down icon10.06%   -0.0644
after-market Dopo l'orario di chiusura: .36 -0.2156 -37.46%
loading

Storico Dei Prezzi Delle Azioni Di Fbs Global Ltd (FBGL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $0.6499 $0.565 $0.0849 304,019.0 -10.06%
2025-10-16 $0.693 $0.62 $0.073 39,056.0 -4.42%
2025-10-15 $0.6996 $0.6599 $0.0397 16,146.0 +2.24%
2025-10-14 $0.6628 $0.6354 $0.0274 40,286.0 +0.77%
2025-10-13 $0.678 $0.6233 $0.0547 91,649.0 -1.98%
2025-10-10 $0.7299 $0.6511 $0.0788 121,765.0 -9.13%
2025-10-09 $0.7494 $0.70 $0.0494 38,845.0 -0.05%
2025-10-08 $0.7495 $0.7001 $0.0494 40,127.0 +1.54%
2025-10-07 $0.7197 $0.70 $0.0197 44,478.0 -1.45%
2025-10-06 $0.7997 $0.7076 $0.0921 419,895.0 -8.24%
2025-10-03 $0.87 $0.764 $0.1061 1,756,205.0 +2.58%
2025-10-02 $0.80 $0.7263 $0.0737 1,216,199.0 +3.28%
2025-10-01 $0.797 $0.6806 $0.1164 1,007,082.0 -2.42%
2025-09-30 $0.78 $0.7006 $0.0794 1,162,911.0 +6.07%
2025-09-29 $0.7652 $0.6479 $0.1173 1,678,150.0 +1.95%
2025-09-26 $0.75 $0.6505 $0.0995 759,775.0 +3.96%
2025-09-25 $0.741 $0.6333 $0.1077 538,337.0 +2.09%
2025-09-24 $0.69 $0.648 $0.042 65,390.0 +4.67%
2025-09-23 $0.71 $0.603 $0.107 248,025.0 +0.49%
2025-09-22 $0.6926 $0.62 $0.0726 84,492.0 -7.68%
2025-09-19 $0.729 $0.6675 $0.0615 73,336.0 -2.82%
2025-09-18 $0.74 $0.658 $0.082 643,576.0 +1.43%

Fbs Global Ltd Stock (FBGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fbs Global Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fbs Global Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fbs Global Ltd Storia dei prezzi delle azioni (FBGL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.87 $0.565 $0.305 5,439,771.0 -25.15%
2025-09 $0.78 $0.5096 $0.2704 9,874,925.0 +23.63%
2025-08 $0.75 $0.4703 $0.2797 9,922,457.0 -1.89%
2025-07 $0.7769 $0.58 $0.1969 2,449,206.0 +5.67%
2025-06 $0.6876 $0.55 $0.1376 1,571,138.0 +2.56%
2025-05 $0.7913 $0.5067 $0.2846 2,946,427.0 -5.95%
2025-04 $1.03 $0.4422 $0.5878 5,631,496.0 -39.61%
2025-03 $1.90 $0.7512 $1.15 25,257,816.0 +10.75%
2025-02 $1.55 $0.731 $0.8189 16,406,752.0 +0.00%
engineering_construction BLD
$435.04
price up icon 0.06%
engineering_construction STN
$110.07
price down icon 0.21%
engineering_construction APG
$34.24
price down icon 0.55%
engineering_construction MTZ
$201.86
price down icon 0.76%
engineering_construction ACM
$130.87
price down icon 0.10%
engineering_construction J
$155.39
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):