0.6035
price down icon2.66%   -0.0165
 
loading

Storico Dei Prezzi Delle Azioni Di Fbs Global Ltd (FBGL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.612 $0.595 $0.017 14,649.0 -2.65%
2025-07-02 $0.636 $0.5842 $0.0518 38,422.0 +3.33%
2025-07-01 $0.60 $0.5801 $0.0199 20,031.0 +0.00%
2025-06-30 $0.6168 $0.5903 $0.0265 69,489.0 +0.00%
2025-06-27 $0.636 $0.5867 $0.0493 90,031.0 -0.86%
2025-06-26 $0.61 $0.5852 $0.0248 33,806.0 +1.46%
2025-06-25 $0.6175 $0.55 $0.0675 134,387.0 -2.29%
2025-06-24 $0.64 $0.6105 $0.0295 48,731.0 -2.94%
2025-06-23 $0.64 $0.6101 $0.0299 36,093.0 +1.27%
2025-06-20 $0.6299 $0.6182 $0.0117 28,972.0 +1.49%
2025-06-18 $0.63 $0.605 $0.025 50,954.0 -4.08%
2025-06-17 $0.6597 $0.60 $0.0597 63,063.0 -0.37%
2025-06-16 $0.68 $0.6305 $0.0495 126,289.0 +1.49%
2025-06-13 $0.67 $0.6181 $0.0519 140,549.0 -5.82%
2025-06-12 $0.6796 $0.64 $0.0396 108,389.0 +0.15%
2025-06-11 $0.6798 $0.6456 $0.0342 113,804.0 +2.84%
2025-06-10 $0.6798 $0.6503 $0.0295 28,723.0 -4.06%
2025-06-09 $0.68 $0.66 $0.02 30,720.0 +2.73%
2025-06-06 $0.6876 $0.6404 $0.0472 37,902.0 +1.93%
2025-06-05 $0.6677 $0.6404 $0.0273 103,815.0 -3.36%
2025-06-04 $0.6777 $0.63 $0.0477 184,752.0 +6.33%
2025-06-03 $0.6385 $0.605 $0.0335 80,826.0 +1.65%

Fbs Global Ltd Stock (FBGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fbs Global Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fbs Global Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fbs Global Ltd Storia dei prezzi delle azioni (FBGL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.636 $0.5801 $0.0559 73,102.0 +0.59%
2025-06 $0.6876 $0.55 $0.1376 1,571,138.0 +2.56%
2025-05 $0.7913 $0.5067 $0.2846 2,946,427.0 -5.95%
2025-04 $1.03 $0.4422 $0.5878 5,631,496.0 -39.61%
2025-03 $1.90 $0.7512 $1.15 25,257,816.0 +10.75%
2025-02 $1.55 $0.731 $0.8189 16,406,752.0 +0.00%
$36.65
price up icon 0.26%
engineering_construction STN
$109.41
price up icon 0.87%
engineering_construction MTZ
$170.11
price up icon 0.88%
engineering_construction APG
$33.89
price up icon 1.99%
engineering_construction ACM
$114.97
price up icon 0.40%
engineering_construction J
$132.71
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):