loading

Storico Dei Prezzi Delle Azioni Di Fortress Biotech Inc (FBIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.94 $1.86 $0.08 180,983.0 +2.73%
2025-07-02 $1.86 $1.76 $0.095 85,761.0 +0.55%
2025-07-01 $1.89 $1.80 $0.0899 186,824.0 -2.15%
2025-06-30 $1.88 $1.75 $0.13 211,180.0 +2.20%
2025-06-27 $1.88 $1.78 $0.10 168,588.0 -1.62%
2025-06-26 $1.87 $1.80 $0.07 136,285.0 +2.78%
2025-06-25 $1.84 $1.73 $0.11 136,455.0 +0.56%
2025-06-24 $1.82 $1.71 $0.11 330,688.0 +4.68%
2025-06-23 $1.80 $1.70 $0.10 246,563.0 -3.93%
2025-06-20 $1.85 $1.76 $0.093 182,581.0 -1.66%
2025-06-18 $1.87 $1.79 $0.08 129,340.0 -1.09%
2025-06-17 $1.88 $1.78 $0.0995 241,083.0 -0.54%
2025-06-16 $1.89 $1.80 $0.09 159,296.0 -0.54%
2025-06-13 $1.94 $1.85 $0.09 242,578.0 -5.61%
2025-06-12 $2.12 $1.93 $0.192 482,945.0 -6.67%
2025-06-11 $2.15 $2.06 $0.09 314,787.0 +0.96%
2025-06-10 $2.13 $2.02 $0.11 254,722.0 -2.35%
2025-06-09 $2.15 $2.00 $0.15 436,341.0 +6.50%
2025-06-06 $2.00 $1.89 $0.107 327,576.0 +6.38%
2025-06-05 $1.90 $1.81 $0.09 198,744.0 +1.62%
2025-06-04 $1.87 $1.81 $0.0632 116,567.0 +0.54%
2025-06-03 $1.89 $1.80 $0.09 180,056.0 +0.00%

Fortress Biotech Inc Stock (FBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fortress Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fortress Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fortress Biotech Inc Storia dei prezzi delle azioni (FBIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.94 $1.76 $0.1764 634,551.0 +1.08%
2025-06 $2.15 $1.70 $0.45 4,617,470.0 -1.59%
2025-05 $1.96 $1.60 $0.359 3,668,760.0 +6.78%
2025-04 $1.77 $1.32 $0.445 3,885,801.0 +13.46%
2025-03 $1.83 $1.47 $0.36 7,619,662.0 -0.64%
2025-02 $2.00 $1.49 $0.51 5,409,165.0 -13.74%
2025-01 $2.36 $1.71 $0.6494 8,627,372.0 -10.12%

Fortress Biotech Inc Storia dei prezzi delle azioni (FBIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.36 $1.70 $0.66 15,800,620.0 +2.35%
2024-11 $2.17 $1.41 $0.76 11,491,912.0 +12.11%
2024-10 $2.10 $1.40 $0.70 13,121,338.0 +31.49%
2024-09 $2.09 $1.35 $0.735 14,857,307.0 -28.82%
2024-08 $2.16 $1.70 $0.4599 5,473,012.0 -2.87%
2024-07 $2.89 $1.62 $1.27 6,351,372.0 +22.22%
2024-06 $2.05 $1.60 $0.45 3,846,739.0 -7.07%
2024-05 $2.07 $1.65 $0.4197 3,421,087.0 +10.18%
2024-04 $2.05 $1.63 $0.4224 4,715,354.0 -16.50%
2024-03 $2.62 $1.63 $0.985 6,232,345.0 -3.85%
2024-02 $2.28 $1.63 $0.65 6,616,182.0 +1.96%
2024-01 $3.07 $1.66 $1.41 14,215,663.0 -32.23%

Fortress Biotech Inc Storia dei prezzi delle azioni (FBIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.43 $2.00 $2.43 14,613,765.0 +52.02%
2023-11 $2.84 $1.24 $1.60 23,512,422.0 +10.61%
2023-10 $4.64 $0.281 $4.36 3,665,937.0 +516.60%
2023-09 $0.417 $0.2806 $0.1364 6,226,642.0 -17.06%
2023-08 $0.60 $0.3111 $0.2889 13,218,460.0 -38.60%
2023-07 $0.69 $0.491 $0.199 17,615,933.0 +3.64%
2023-06 $0.71 $0.5207 $0.1893 9,137,226.0 +2.23%
2023-05 $0.79 $0.485 $0.305 19,176,692.0 -29.86%
2023-04 $0.85 $0.70 $0.15 8,263,572.0 -6.46%
2023-03 $0.8399 $0.70 $0.1399 10,081,518.0 +6.49%
2023-02 $0.9267 $0.645 $0.2817 18,886,933.0 -15.38%
2023-01 $1.16 $0.6227 $0.5373 10,582,389.0 +38.93%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):