47.53
price up icon1.15%   0.54
 
loading

Storico Dei Prezzi Delle Azioni Di Fb Financial Corp (FBK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $47.95 $46.99 $0.96 223,654.0 +1.15%
2025-07-02 $47.30 $46.10 $1.20 505,766.0 +0.58%
2025-07-01 $47.49 $45.10 $2.39 1,165,242.0 +3.13%
2025-06-30 $45.98 $45.29 $0.685 583,983.0 -0.22%
2025-06-27 $45.69 $45.04 $0.645 350,499.0 +0.29%
2025-06-26 $45.34 $44.43 $0.915 175,605.0 +1.73%
2025-06-25 $44.77 $44.26 $0.52 198,575.0 -0.60%
2025-06-24 $45.46 $44.66 $0.80 142,480.0 +0.70%
2025-06-23 $44.48 $42.87 $1.61 180,531.0 +3.11%
2025-06-20 $43.29 $42.72 $0.57 380,606.0 +0.68%
2025-06-18 $43.23 $42.44 $0.795 157,235.0 +0.66%
2025-06-17 $43.25 $42.29 $0.96 203,922.0 -1.44%
2025-06-16 $43.88 $43.06 $0.82 217,964.0 -0.09%
2025-06-13 $43.82 $42.60 $1.22 282,527.0 -0.80%
2025-06-12 $43.75 $43.09 $0.665 119,039.0 -0.89%
2025-06-11 $44.51 $43.59 $0.9236 173,520.0 -0.86%
2025-06-10 $44.56 $43.65 $0.906 137,946.0 +1.23%
2025-06-09 $44.22 $43.62 $0.595 124,595.0 +0.02%
2025-06-06 $43.78 $43.09 $0.70 139,128.0 +2.31%
2025-06-05 $42.98 $42.31 $0.67 172,496.0 -0.23%
2025-06-04 $43.70 $42.83 $0.875 125,119.0 -1.81%

Fb Financial Corp Stock (FBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fb Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fb Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fb Financial Corp Storia dei prezzi delle azioni (FBK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $47.95 $45.10 $2.85 2,118,316.0 +4.92%
2025-06 $45.98 $42.29 $3.69 4,186,888.0 +3.78%
2025-05 $47.59 $42.21 $5.38 3,851,792.0 +2.56%
2025-04 $46.98 $38.83 $8.15 7,027,791.0 -8.20%
2025-03 $51.05 $44.27 $6.78 3,465,587.0 -8.23%
2025-02 $54.45 $48.77 $5.69 2,248,914.0 -4.34%
2025-01 $54.17 $47.97 $6.20 2,781,508.0 +2.52%

Fb Financial Corp Storia dei prezzi delle azioni (FBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $57.34 $50.55 $6.80 2,699,626.0 -8.59%
2024-11 $58.88 $47.53 $11.34 3,000,682.0 +14.74%
2024-10 $51.62 $44.41 $7.22 2,937,771.0 +4.84%
2024-09 $49.97 $43.71 $6.26 2,692,192.0 -2.68%
2024-08 $48.80 $40.97 $7.83 2,754,971.0 +3.28%
2024-07 $48.30 $38.00 $10.30 4,764,644.0 +19.63%
2024-06 $39.19 $34.50 $4.69 2,861,611.0 +5.49%
2024-05 $39.91 $35.50 $4.41 2,215,744.0 +0.95%
2024-04 $38.79 $33.35 $5.44 3,541,329.0 -2.68%
2024-03 $38.39 $34.13 $4.26 2,179,973.0 +5.67%
2024-02 $37.93 $34.62 $3.31 2,441,731.0 -4.32%
2024-01 $40.18 $34.80 $5.38 3,103,926.0 -6.52%

Fb Financial Corp Storia dei prezzi delle azioni (FBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.00 $33.18 $7.82 3,409,613.0 +18.74%
2023-11 $34.91 $28.79 $6.12 2,893,679.0 +14.27%
2023-10 $30.30 $27.43 $2.88 4,774,602.0 +3.56%
2023-09 $31.19 $27.54 $3.65 3,503,024.0 -6.65%
2023-08 $35.69 $30.12 $5.57 2,389,234.0 -14.23%
2023-07 $35.91 $26.71 $9.20 3,847,404.0 +26.27%
2023-06 $31.48 $26.61 $4.88 4,031,031.0 +5.21%
2023-05 $29.66 $24.34 $5.32 3,769,898.0 -9.41%
2023-04 $31.49 $28.10 $3.39 3,137,108.0 -5.31%
2023-03 $37.60 $29.46 $8.14 4,529,526.0 -17.54%
2023-02 $39.46 $36.70 $2.76 2,168,012.0 +0.35%
2023-01 $37.89 $35.22 $2.67 2,394,849.0 +3.93%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):