Graniteshares 2 X Long Meta Daily Etf (FBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Meta Daily Etf (FBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$30.70	$29.12	$1.58	1,551,530.0	-3.24%
2026-02-12	$33.09	$30.16	$2.93	1,467,813.0	-5.62%
2026-02-11	$33.40	$31.33	$2.07	1,931,424.0	-0.64%
2026-02-10	$33.58	$32.54	$1.04	586,698.0	-2.04%
2026-02-09	$33.86	$31.51	$2.35	1,859,990.0	+4.91%
2026-02-06	$32.74	$30.32	$2.42	1,680,609.0	-2.67%
2026-02-05	$33.71	$31.02	$2.69	3,143,296.0	+0.31%
2026-02-04	$34.47	$32.38	$2.09	3,971,166.0	-6.58%
2026-02-03	$37.22	$34.28	$2.94	1,732,656.0	-4.21%
2026-02-02	$37.88	$36.05	$1.83	1,302,365.0	-2.83%
2026-01-30	$39.05	$37.11	$1.94	1,352,569.0	-6.03%
2026-01-29	$40.28	$37.23	$3.05	6,183,516.0	+20.83%
2026-01-28	$33.83	$32.75	$1.08	3,078,682.0	-1.38%
2026-01-27	$33.75	$32.55	$1.20	1,602,422.0	+0.24%
2026-01-26	$33.59	$32.25	$1.34	1,487,931.0	+4.06%
2026-01-23	$32.72	$30.64	$2.08	1,801,132.0	+3.32%
2026-01-22	$31.00	$29.09	$1.91	2,476,061.0	+11.24%
2026-01-21	$28.30	$26.70	$1.61	1,507,740.0	+2.73%
2026-01-20	$27.69	$26.68	$1.01	1,432,815.0	-5.04%
2026-01-16	$29.33	$28.54	$0.79	1,256,579.0	-0.21%
2026-01-15	$28.92	$28.03	$0.89	1,344,385.0	+1.63%

Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Meta Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Meta Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$37.88	$29.12	$8.76	20,779,077.0	-20.83%
2026-01	$40.28	$26.68	$13.60	34,233,686.0	+15.01%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.12	$31.20	$3.92	27,647,756.0	+2.60%
2025-11	$33.93	$26.18	$7.75	50,330,194.0	-1.67%
2025-10	$45.83	$32.57	$13.26	53,455,356.0	-24.41%
2025-09	$50.41	$42.29	$8.12	10,042,380.0	-2.03%
2025-08	$51.72	$43.51	$8.21	9,666,819.0	-9.87%
2025-07	$50.50	$39.75	$10.75	12,457,364.0	+7.61%
2025-06	$46.92	$35.41	$11.51	11,027,433.0	+28.08%
2025-05	$37.70	$28.30	$9.40	21,912,736.0	+36.70%
2025-04	$32.17	$20.15	$12.02	22,494,781.0	-14.24%
2025-03	$43.40	$28.03	$15.37	19,640,902.0	-27.11%
2025-02	$51.74	$38.66	$13.08	16,771,345.0	-7.01%
2025-01	$47.74	$33.09	$14.65	21,283,649.0	+36.17%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.44	$32.27	$7.17	11,418,571.0	+4.45%
2024-11	$35.21	$29.44	$5.77	14,020,474.0	+1.55%
2024-10	$36.12	$31.20	$4.92	18,585,155.0	-3.15%
2024-09	$33.25	$24.65	$8.60	12,247,504.0	+19.48%
2024-08	$29.88	$20.50	$9.38	18,937,349.0	+18.85%
2024-07	$30.77	$20.10	$10.67	27,048,727.0	-13.75%
2024-06	$28.76	$23.29	$5.47	9,143,758.0	+15.29%
2024-05	$24.93	$19.71	$5.22	12,754,951.0	+16.16%
2024-04	$31.29	$18.18	$13.11	16,537,252.0	-24.16%
2024-03	$30.75	$25.45	$5.31	7,496,336.0	-2.76%
2024-02	$27.57	$18.21	$9.37	9,203,900.0	+50.95%
2024-01	$19.45	$14.60	$4.85	3,350,935.0	+15.38%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%