Graniteshares 2 X Long Meta Daily Etf (FBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Meta Daily Etf (FBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$23.45	$21.93	$1.52	1,707,155.0	-1.70%
2026-04-01	$24.59	$23.13	$1.46	1,464,388.0	+2.53%
2026-03-31	$23.08	$21.06	$2.02	3,146,747.0	+13.10%
2026-03-30	$20.49	$19.70	$0.7899	1,715,410.0	+4.16%
2026-03-27	$20.86	$19.07	$1.79	1,989,327.0	-8.07%
2026-03-26	$24.14	$20.84	$3.30	2,717,857.0	-15.81%
2026-03-25	$25.95	$25.10	$0.85	689,384.0	+0.48%
2026-03-24	$25.65	$24.91	$0.74	743,296.0	-3.62%
2026-03-23	$26.38	$25.61	$0.7653	875,020.0	+3.38%
2026-03-20	$26.03	$24.59	$1.44	905,990.0	-4.41%
2026-03-19	$26.83	$25.92	$0.91	563,109.0	-2.88%
2026-03-18	$27.70	$27.00	$0.70	535,017.0	-2.27%
2026-03-17	$28.95	$27.65	$1.30	675,337.0	-1.49%
2026-03-16	$28.77	$27.78	$0.99	939,889.0	+4.61%
2026-03-13	$28.30	$26.54	$1.76	1,411,366.0	-7.75%
2026-03-12	$30.49	$29.06	$1.43	499,446.0	-5.08%
2026-03-11	$31.13	$30.14	$0.99	485,572.0	+0.23%
2026-03-10	$31.24	$30.21	$1.03	1,110,300.0	+2.00%
2026-03-09	$30.09	$28.17	$1.92	1,614,737.0	+0.70%

Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Meta Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Meta Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$24.59	$21.93	$2.66	4,878,698.0	+0.78%
2026-03	$32.51	$19.07	$13.43	26,742,036.0	-24.07%
2026-02	$37.88	$28.53	$9.35	26,883,922.0	-19.12%
2026-01	$40.28	$26.68	$13.60	34,233,686.0	+15.01%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.12	$31.20	$3.92	27,647,756.0	+2.60%
2025-11	$33.93	$26.18	$7.75	50,330,194.0	-1.67%
2025-10	$45.83	$32.57	$13.26	53,455,356.0	-24.41%
2025-09	$50.41	$42.29	$8.12	10,042,380.0	-2.03%
2025-08	$51.72	$43.51	$8.21	9,666,819.0	-9.87%
2025-07	$50.50	$39.75	$10.75	12,457,364.0	+7.61%
2025-06	$46.92	$35.41	$11.51	11,027,433.0	+28.08%
2025-05	$37.70	$28.30	$9.40	21,912,736.0	+36.70%
2025-04	$32.17	$20.15	$12.02	22,494,781.0	-14.24%
2025-03	$43.40	$28.03	$15.37	19,640,902.0	-27.11%
2025-02	$51.74	$38.66	$13.08	16,771,345.0	-7.01%
2025-01	$47.74	$33.09	$14.65	21,283,649.0	+36.17%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.44	$32.27	$7.17	11,418,571.0	+4.45%
2024-11	$35.21	$29.44	$5.77	14,020,474.0	+1.55%
2024-10	$36.12	$31.20	$4.92	18,585,155.0	-3.15%
2024-09	$33.25	$24.65	$8.60	12,247,504.0	+19.48%
2024-08	$29.88	$20.50	$9.38	18,937,349.0	+18.85%
2024-07	$30.77	$20.10	$10.67	27,048,727.0	-13.75%
2024-06	$28.76	$23.29	$5.47	9,143,758.0	+15.29%
2024-05	$24.93	$19.71	$5.22	12,754,951.0	+16.16%
2024-04	$31.29	$18.18	$13.11	16,537,252.0	-24.16%
2024-03	$30.75	$25.45	$5.31	7,496,336.0	-2.76%
2024-02	$27.57	$18.21	$9.37	9,203,900.0	+50.95%
2024-01	$19.45	$14.60	$4.85	3,350,935.0	+15.38%