42.31
price down icon0.63%   -0.27
after-market Dopo l'orario di chiusura: 42.38 0.07 +0.17%
loading

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Meta Daily Etf (FBL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $43.23 $42.17 $1.06 313,576.0 -0.63%
2025-07-24 $43.60 $42.50 $1.10 400,926.0 +0.28%
2025-07-23 $42.50 $42.26 $0.2401 64,536.0 +2.71%
2025-07-22 $42.89 $41.01 $1.88 365,343.0 -2.38%
2025-07-21 $42.82 $41.56 $1.26 558,226.0 +2.44%
2025-07-18 $41.39 $39.93 $1.46 689,196.0 +0.66%
2025-07-17 $41.54 $40.56 $0.98 459,804.0 -0.36%
2025-07-16 $42.56 $40.83 $1.73 536,763.0 -2.09%
2025-07-15 $43.80 $42.07 $1.73 559,023.0 -3.06%
2025-07-14 $44.27 $42.89 $1.38 378,719.0 +1.02%
2025-07-11 $43.80 $42.10 $1.70 524,637.0 -2.85%
2025-07-10 $45.25 $43.33 $1.92 480,706.0 -1.54%
2025-07-09 $45.50 $43.73 $1.77 444,664.0 +3.33%
2025-07-08 $43.66 $42.80 $0.86 222,590.0 +0.67%
2025-07-07 $44.23 $42.64 $1.59 331,137.0 -0.14%
2025-07-03 $44.50 $42.76 $1.74 364,325.0 +1.43%
2025-07-02 $43.48 $42.60 $0.875 318,284.0 -1.68%
2025-07-01 $45.63 $42.91 $2.72 468,573.0 -5.18%
2025-06-30 $46.92 $45.30 $1.62 731,697.0 +1.15%
2025-06-27 $45.42 $44.26 $1.16 509,234.0 +2.08%
2025-06-26 $44.61 $42.58 $2.03 517,166.0 +4.46%

Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Meta Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Meta Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $45.63 $39.93 $5.70 7,794,604.0 -7.52%
2025-06 $46.92 $35.41 $11.51 11,027,433.0 +28.08%
2025-05 $37.70 $28.30 $9.40 21,912,736.0 +36.70%
2025-04 $32.17 $20.15 $12.02 22,494,781.0 -14.24%
2025-03 $43.40 $28.03 $15.37 19,640,902.0 -27.11%
2025-02 $51.74 $38.66 $13.08 16,771,345.0 -7.01%
2025-01 $47.74 $33.09 $14.65 21,283,649.0 +36.17%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.44 $32.27 $7.17 11,418,571.0 +4.45%
2024-11 $35.21 $29.44 $5.77 14,020,474.0 +1.55%
2024-10 $36.12 $31.20 $4.92 18,585,155.0 -3.15%
2024-09 $33.25 $24.65 $8.60 12,247,504.0 +19.48%
2024-08 $29.88 $20.50 $9.38 18,937,349.0 +18.85%
2024-07 $30.77 $20.10 $10.67 27,048,727.0 -13.75%
2024-06 $28.76 $23.29 $5.47 9,143,758.0 +15.29%
2024-05 $24.93 $19.71 $5.22 12,754,951.0 +16.16%
2024-04 $31.29 $18.18 $13.11 16,537,252.0 -24.16%
2024-03 $30.75 $25.45 $5.31 7,496,336.0 -2.76%
2024-02 $27.57 $18.21 $9.37 9,203,900.0 +50.95%
2024-01 $19.45 $14.60 $4.85 3,350,935.0 +15.38%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.83 $15.36 $8.47 1,520,660.0 -26.22%
2023-11 $22.61 $18.90 $3.71 1,562,155.0 +12.05%
2023-10 $21.86 $16.80 $5.06 3,701,130.0 -0.43%
2023-09 $20.09 $17.66 $2.42 4,734,285.0 +1.12%
2023-08 $21.56 $16.76 $4.80 2,685,875.0 -11.42%
2023-07 $21.84 $18.00 $3.84 3,188,245.0 +16.09%
2023-06 $18.42 $15.79 $2.63 1,440,510.0 +10.42%
2023-05 $16.45 $13.29 $3.15 555,170.0 +15.62%
2023-04 $14.26 $11.43 $2.83 326,320.0 +19.21%
2023-03 $11.91 $10.22 $1.69 237,020.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):