Graniteshares 2 X Long Meta Daily Etf (FBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Meta Daily Etf (FBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$43.23	$42.17	$1.06	313,576.0	-0.63%
2025-07-24	$43.60	$42.50	$1.10	400,926.0	+0.28%
2025-07-23	$42.50	$42.26	$0.2401	64,536.0	+2.71%
2025-07-22	$42.89	$41.01	$1.88	365,343.0	-2.38%
2025-07-21	$42.82	$41.56	$1.26	558,226.0	+2.44%
2025-07-18	$41.39	$39.93	$1.46	689,196.0	+0.66%
2025-07-17	$41.54	$40.56	$0.98	459,804.0	-0.36%
2025-07-16	$42.56	$40.83	$1.73	536,763.0	-2.09%
2025-07-15	$43.80	$42.07	$1.73	559,023.0	-3.06%
2025-07-14	$44.27	$42.89	$1.38	378,719.0	+1.02%
2025-07-11	$43.80	$42.10	$1.70	524,637.0	-2.85%
2025-07-10	$45.25	$43.33	$1.92	480,706.0	-1.54%
2025-07-09	$45.50	$43.73	$1.77	444,664.0	+3.33%
2025-07-08	$43.66	$42.80	$0.86	222,590.0	+0.67%
2025-07-07	$44.23	$42.64	$1.59	331,137.0	-0.14%
2025-07-03	$44.50	$42.76	$1.74	364,325.0	+1.43%
2025-07-02	$43.48	$42.60	$0.875	318,284.0	-1.68%
2025-07-01	$45.63	$42.91	$2.72	468,573.0	-5.18%
2025-06-30	$46.92	$45.30	$1.62	731,697.0	+1.15%
2025-06-27	$45.42	$44.26	$1.16	509,234.0	+2.08%
2025-06-26	$44.61	$42.58	$2.03	517,166.0	+4.46%

Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Meta Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Meta Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$45.63	$39.93	$5.70	7,794,604.0	-7.52%
2025-06	$46.92	$35.41	$11.51	11,027,433.0	+28.08%
2025-05	$37.70	$28.30	$9.40	21,912,736.0	+36.70%
2025-04	$32.17	$20.15	$12.02	22,494,781.0	-14.24%
2025-03	$43.40	$28.03	$15.37	19,640,902.0	-27.11%
2025-02	$51.74	$38.66	$13.08	16,771,345.0	-7.01%
2025-01	$47.74	$33.09	$14.65	21,283,649.0	+36.17%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.44	$32.27	$7.17	11,418,571.0	+4.45%
2024-11	$35.21	$29.44	$5.77	14,020,474.0	+1.55%
2024-10	$36.12	$31.20	$4.92	18,585,155.0	-3.15%
2024-09	$33.25	$24.65	$8.60	12,247,504.0	+19.48%
2024-08	$29.88	$20.50	$9.38	18,937,349.0	+18.85%
2024-07	$30.77	$20.10	$10.67	27,048,727.0	-13.75%
2024-06	$28.76	$23.29	$5.47	9,143,758.0	+15.29%
2024-05	$24.93	$19.71	$5.22	12,754,951.0	+16.16%
2024-04	$31.29	$18.18	$13.11	16,537,252.0	-24.16%
2024-03	$30.75	$25.45	$5.31	7,496,336.0	-2.76%
2024-02	$27.57	$18.21	$9.37	9,203,900.0	+50.95%
2024-01	$19.45	$14.60	$4.85	3,350,935.0	+15.38%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.83	$15.36	$8.47	1,520,660.0	-26.22%
2023-11	$22.61	$18.90	$3.71	1,562,155.0	+12.05%
2023-10	$21.86	$16.80	$5.06	3,701,130.0	-0.43%
2023-09	$20.09	$17.66	$2.42	4,734,285.0	+1.12%
2023-08	$21.56	$16.76	$4.80	2,685,875.0	-11.42%
2023-07	$21.84	$18.00	$3.84	3,188,245.0	+16.09%
2023-06	$18.42	$15.79	$2.63	1,440,510.0	+10.42%
2023-05	$16.45	$13.29	$3.15	555,170.0	+15.62%
2023-04	$14.26	$11.43	$2.83	326,320.0	+19.21%
2023-03	$11.91	$10.22	$1.69	237,020.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%