First Community Bankshares Inc (FCBC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Community Bankshares Inc (FCBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$47.84	$47.04	$0.80	139,434.0	+0.89%
2026-09-09	$48.59	$47.09	$1.50	142,812.0	-1.81%
2026-09-08	$49.07	$47.85	$1.22	134,336.0	-1.89%
2026-09-04	$49.37	$48.57	$0.80	59,174.0	+0.31%
2026-09-03	$49.46	$48.72	$0.74	80,752.0	+0.49%
2026-09-02	$48.99	$47.37	$1.62	105,200.0	+1.21%
2026-09-01	$48.59	$47.86	$0.73	83,652.0	-0.76%
2026-08-31	$49.13	$48.18	$0.955	72,881.0	-0.88%
2026-08-28	$49.52	$48.84	$0.675	63,993.0	-0.04%
2026-08-27	$49.19	$48.22	$0.97	37,993.0	-0.16%
2026-08-26	$49.76	$48.65	$1.11	62,815.0	-0.65%
2026-08-25	$49.75	$49.19	$0.56	70,547.0	-0.42%
2026-08-24	$50.17	$49.20	$0.965	82,226.0	+0.73%
2026-08-21	$49.55	$48.60	$0.945	77,930.0	+0.32%
2026-08-20	$49.10	$47.80	$1.30	78,543.0	+0.98%
2026-08-19	$49.45	$48.43	$1.02	113,536.0	-1.28%
2026-08-18	$49.47	$48.80	$0.665	83,862.0	+0.02%
2026-08-17	$49.55	$48.86	$0.69	87,052.0	-0.69%
2026-08-14	$49.71	$49.05	$0.6599	86,661.0	+0.41%
2026-08-13	$50.00	$48.42	$1.58	57,506.0	+0.63%
2026-08-12	$49.42	$48.47	$0.95	96,196.0	+0.93%

First Community Bankshares Inc Stock (FCBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Community Bankshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Community Bankshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Community Bankshares Inc Storia dei prezzi delle azioni (FCBC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$49.46	$47.04	$2.42	884,794.0	-1.61%
2026-08	$50.17	$47.00	$3.17	1,635,261.0	+1.61%
2026-07	$49.35	$43.05	$6.30	1,924,558.0	+7.43%
2026-06	$45.78	$41.47	$4.31	2,200,355.0	+3.04%
2026-05	$44.10	$40.77	$3.33	1,460,600.0	+1.15%
2026-04	$45.10	$40.41	$4.69	1,588,109.0	+2.65%
2026-03	$42.79	$38.01	$4.78	2,011,784.0	+6.11%
2026-02	$41.99	$36.07	$5.92	1,669,739.0	+8.63%
2026-01	$36.30	$31.81	$4.49	1,021,107.0	+6.79%

First Community Bankshares Inc Storia dei prezzi delle azioni (FCBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.52	$31.24	$5.28	1,029,791.0	+0.81%
2025-11	$34.13	$31.21	$2.92	700,797.0	+3.34%
2025-10	$34.86	$31.74	$3.12	892,996.0	-7.07%
2025-09	$40.49	$34.26	$6.23	947,941.0	-8.37%
2025-08	$38.72	$32.81	$5.91	820,057.0	+4.05%
2025-07	$42.15	$36.19	$5.96	1,112,370.0	-6.82%
2025-06	$39.97	$36.81	$3.16	1,504,641.0	+4.18%
2025-05	$40.65	$36.99	$3.66	671,021.0	-0.21%
2025-04	$41.00	$33.88	$7.12	865,630.0	-0.03%
2025-03	$45.03	$37.38	$7.65	755,259.0	-10.13%
2025-02	$45.57	$38.12	$7.45	691,454.0	-3.30%
2025-01	$44.18	$37.89	$6.29	676,626.0	+4.15%

First Community Bankshares Inc Storia dei prezzi delle azioni (FCBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.02	$40.53	$6.49	693,315.0	-9.16%
2024-11	$49.02	$40.72	$8.30	709,955.0	+11.36%
2024-10	$45.82	$40.61	$5.21	729,867.0	-3.92%
2024-09	$45.75	$40.22	$5.53	585,724.0	-2.20%
2024-08	$45.19	$38.87	$6.32	693,358.0	-1.47%
2024-07	$45.93	$34.88	$11.05	1,025,626.0	+21.55%
2024-06	$36.96	$32.63	$4.33	702,753.0	+6.04%
2024-05	$36.66	$33.17	$3.49	505,353.0	+4.70%
2024-04	$34.51	$31.00	$3.51	544,618.0	-4.19%
2024-03	$34.86	$31.86	$3.00	705,206.0	+4.50%
2024-02	$34.89	$31.48	$3.41	653,181.0	-3.33%
2024-01	$38.00	$33.06	$4.94	665,396.0	-7.60%