Scarica l'app Stockscreener
30.45
0.90%
0.2718
Storico Dei Prezzi Delle Azioni Di Fidelity Cloud Computing Etf (FCLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $30.53 | $30.18 | $0.35 | 5,889.0 | +0.90% |
| 2026-01-08 | $30.89 | $30.08 | $0.8099 | 6,020.0 | -2.65% |
| 2026-01-07 | $31.15 | $30.73 | $0.4213 | 14,546.0 | +0.36% |
| 2026-01-06 | $30.91 | $29.91 | $0.9994 | 26,730.0 | +4.01% |
| 2026-01-05 | $29.90 | $29.57 | $0.33 | 24,652.0 | +0.92% |
| 2026-01-02 | $29.99 | $29.30 | $0.6885 | 6,797.0 | -0.97% |
| 2025-12-31 | $30.01 | $29.71 | $0.303 | 5,180.0 | -0.98% |
| 2025-12-30 | $30.22 | $30.01 | $0.2099 | 4,712.0 | -0.33% |
| 2025-12-29 | $30.33 | $30.04 | $0.29 | 9,403.0 | -0.46% |
| 2025-12-26 | $30.27 | $30.14 | $0.1348 | 4,910.0 | +0.53% |
| 2025-12-24 | $30.17 | $30.04 | $0.1264 | 3,773.0 | +0.13% |
| 2025-12-23 | $30.11 | $29.87 | $0.233 | 9,123.0 | -0.88% |
| 2025-12-22 | $30.40 | $30.18 | $0.2239 | 11,827.0 | +0.79% |
| 2025-12-19 | $30.18 | $29.95 | $0.234 | 4,558.0 | +1.38% |
| 2025-12-18 | $29.96 | $29.54 | $0.4199 | 13,668.0 | +1.19% |
| 2025-12-17 | $29.95 | $29.29 | $0.6599 | 5,303.0 | -0.77% |
| 2025-12-16 | $29.58 | $29.22 | $0.36 | 7,039.0 | +0.87% |
| 2025-12-15 | $30.17 | $29.25 | $0.92 | 23,061.0 | -2.55% |
| 2025-12-12 | $30.54 | $30.00 | $0.54 | 20,849.0 | -2.34% |
| 2025-12-11 | $30.80 | $30.26 | $0.54 | 33,525.0 | +0.20% |
Fidelity Cloud Computing Etf Stock (FCLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Cloud Computing Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Cloud Computing Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fidelity Cloud Computing Etf Storia dei prezzi delle azioni (FCLD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $31.15 | $29.30 | $1.85 | 90,523.0 | +2.47% |
Fidelity Cloud Computing Etf Storia dei prezzi delle azioni (FCLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.80 | $28.98 | $1.82 | 223,991.0 | +2.11% |
| 2025-11 | $31.93 | $27.76 | $4.17 | 197,849.0 | -5.71% |
| 2025-10 | $31.28 | $28.79 | $2.49 | 290,326.0 | +6.63% |
| 2025-09 | $30.20 | $27.60 | $2.60 | 222,621.0 | +2.55% |
| 2025-08 | $28.82 | $26.10 | $2.72 | 350,496.0 | +0.16% |
| 2025-07 | $29.18 | $27.47 | $1.71 | 294,602.0 | +0.16% |
| 2025-06 | $28.45 | $26.75 | $1.70 | 265,573.0 | +4.85% |
| 2025-05 | $27.65 | $25.00 | $2.65 | 309,143.0 | +8.79% |
| 2025-04 | $24.94 | $20.00 | $4.94 | 685,378.0 | +4.76% |
| 2025-03 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| 2025-02 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| 2025-01 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf Storia dei prezzi delle azioni (FCLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| 2024-11 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| 2024-10 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| 2024-09 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| 2024-08 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| 2024-07 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| 2024-06 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| 2024-05 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| 2024-04 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| 2024-03 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| 2024-02 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| 2024-01 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
0.64%
Capitalizzazione:
|
Volume (24 ore):