Fidelity Stocks For Inflation Etf (FCPI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Stocks For Inflation Etf (FCPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$56.57	$56.36	$0.2145	10,001.0	-0.78%
2026-09-09	$57.11	$56.74	$0.37	13,141.0	-0.17%
2026-09-08	$57.14	$56.92	$0.22	33,688.0	-0.31%
2026-09-04	$57.25	$57.10	$0.1555	5,783.0	-0.44%
2026-09-03	$57.36	$56.93	$0.431	11,863.0	+0.91%
2026-09-02	$56.93	$56.49	$0.44	12,945.0	+0.75%
2026-09-01	$56.50	$56.13	$0.37	13,620.0	-0.14%
2026-08-31	$56.65	$56.15	$0.50	21,995.0	-0.48%
2026-08-28	$57.32	$56.69	$0.63	37,229.0	-0.68%
2026-08-27	$57.28	$56.88	$0.405	100,816.0	+0.33%
2026-08-26	$57.07	$56.85	$0.2157	12,184.0	-0.14%
2026-08-25	$57.09	$56.88	$0.205	114,088.0	+0.25%
2026-08-24	$57.19	$56.83	$0.36	45,655.0	-0.65%
2026-08-21	$57.46	$57.22	$0.24	18,153.0	+0.58%
2026-08-20	$57.25	$56.94	$0.31	6,654.0	-0.33%
2026-08-19	$57.34	$57.12	$0.2246	5,874.0	+0.86%
2026-08-18	$56.93	$56.64	$0.288	6,703.0	-0.72%
2026-08-17	$57.28	$57.02	$0.255	25,979.0	+0.05%
2026-08-14	$57.11	$56.95	$0.1645	30,854.0	+0.27%
2026-08-13	$56.90	$56.62	$0.28	8,817.0	+0.39%
2026-08-12	$56.83	$56.65	$0.1789	23,935.0	+0.35%

Fidelity Stocks For Inflation Etf Stock (FCPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Stocks For Inflation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Stocks For Inflation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Stocks For Inflation Etf Storia dei prezzi delle azioni (FCPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$57.36	$56.13	$1.23	111,042.0	-0.19%
2026-08	$57.46	$54.56	$2.90	620,045.0	+3.40%
2026-07	$54.80	$53.59	$1.21	494,453.0	+0.02%
2026-06	$55.08	$52.36	$2.72	347,794.0	-0.40%
2026-05	$54.92	$52.45	$2.47	303,156.0	+3.80%
2026-04	$52.97	$48.88	$4.09	244,031.0	+7.47%
2026-03	$52.15	$47.70	$4.45	451,966.0	-5.24%
2026-02	$52.35	$49.88	$2.47	383,480.0	+2.41%
2026-01	$51.53	$49.47	$2.05	281,455.0	+2.38%

Fidelity Stocks For Inflation Etf Storia dei prezzi delle azioni (FCPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.92	$49.75	$1.17	231,623.0	-0.26%
2025-11	$50.69	$48.25	$2.44	172,899.0	+0.92%
2025-10	$50.63	$48.97	$1.66	275,592.0	-0.25%
2025-09	$50.45	$47.80	$2.65	245,236.0	+4.34%
2025-08	$48.30	$46.52	$1.78	245,444.0	+1.80%
2025-07	$47.60	$46.41	$1.19	224,990.0	+1.11%
2025-06	$46.68	$44.96	$1.72	217,008.0	+2.98%
2025-05	$45.74	$42.84	$2.90	515,382.0	+6.37%
2025-04	$43.50	$37.33	$6.17	613,052.0	-1.59%
2025-03	$45.14	$41.83	$3.31	485,440.0	-3.76%
2025-02	$46.63	$44.16	$2.47	414,964.0	-0.77%
2025-01	$46.56	$43.34	$3.22	477,733.0	+4.54%

Fidelity Stocks For Inflation Etf Storia dei prezzi delle azioni (FCPI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.66	$42.81	$3.85	512,350.0	-6.51%
2024-11	$46.57	$42.87	$3.70	592,413.0	+8.23%
2024-10	$44.67	$42.88	$1.79	433,513.0	-0.87%
2024-09	$43.42	$40.19	$3.23	340,701.0	+1.29%
2024-08	$42.76	$38.40	$4.36	482,673.0	+3.13%
2024-07	$42.38	$40.47	$1.91	501,437.0	+1.45%
2024-06	$41.33	$39.67	$1.66	451,849.0	+2.00%
2024-05	$40.29	$37.55	$2.74	454,766.0	+6.15%
2024-04	$39.63	$37.14	$2.49	471,767.0	-4.24%
2024-03	$39.45	$37.71	$1.74	341,457.0	+4.40%
2024-02	$37.83	$36.16	$1.67	287,530.0	+4.66%
2024-01	$36.55	$34.70	$1.85	306,216.0	+3.08%