loading

Storico Dei Prezzi Delle Azioni Di Four Corners Property Trust Inc (FCPT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $27.23 $26.75 $0.49 666,528.0 -0.22%
2025-07-01 $27.47 $26.90 $0.57 575,227.0 +0.97%
2025-06-30 $27.14 $26.54 $0.605 924,316.0 -0.70%
2025-06-27 $27.43 $27.05 $0.38 1,487,786.0 -0.73%
2025-06-26 $27.33 $26.89 $0.435 738,289.0 +1.34%
2025-06-25 $27.48 $26.91 $0.57 526,331.0 -2.32%
2025-06-24 $27.79 $27.57 $0.223 441,109.0 -0.97%
2025-06-23 $27.90 $27.41 $0.49 607,031.0 +1.94%
2025-06-20 $27.84 $27.27 $0.575 1,529,409.0 +0.00%
2025-06-18 $27.44 $26.97 $0.47 3,767,828.0 -0.29%
2025-06-17 $27.41 $27.10 $0.31 801,314.0 +0.40%
2025-06-16 $27.80 $27.25 $0.55 578,271.0 -0.37%
2025-06-13 $27.56 $27.20 $0.36 448,826.0 -1.05%
2025-06-12 $27.69 $27.32 $0.375 428,958.0 +0.51%
2025-06-11 $27.89 $27.46 $0.425 377,338.0 -0.36%
2025-06-10 $28.11 $27.41 $0.7031 519,881.0 -0.58%
2025-06-09 $28.06 $27.33 $0.7325 515,397.0 +1.50%
2025-06-06 $27.48 $27.24 $0.235 357,051.0 +0.81%
2025-06-05 $27.48 $27.10 $0.38 397,362.0 -0.88%
2025-06-04 $27.53 $27.20 $0.33 568,958.0 +0.07%
2025-06-03 $27.60 $27.27 $0.33 478,705.0 -0.69%

Four Corners Property Trust Inc Stock (FCPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Four Corners Property Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Four Corners Property Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Four Corners Property Trust Inc Storia dei prezzi delle azioni (FCPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $27.47 $26.75 $0.725 1,908,283.0 +0.74%
2025-06 $28.11 $26.54 $1.57 15,898,559.0 -2.54%
2025-05 $28.98 $26.33 $2.65 11,053,544.0 -1.22%
2025-04 $28.91 $25.00 $3.91 18,066,478.0 -2.61%
2025-03 $29.81 $27.35 $2.46 19,368,588.0 -0.17%
2025-02 $28.93 $27.10 $1.83 12,147,239.0 +4.81%
2025-01 $28.39 $26.07 $2.32 8,636,853.0 +1.07%

Four Corners Property Trust Inc Storia dei prezzi delle azioni (FCPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.71 $26.58 $3.13 12,471,461.0 -7.47%
2024-11 $30.12 $27.14 $2.98 12,184,922.0 +7.80%
2024-10 $29.79 $27.52 $2.27 8,762,474.0 -5.97%
2024-09 $30.93 $28.14 $2.79 13,381,334.0 +3.39%
2024-08 $28.35 $26.27 $2.08 14,176,902.0 +4.46%
2024-07 $27.64 $24.22 $3.42 9,369,093.0 +10.01%
2024-06 $25.03 $23.76 $1.27 7,677,887.0 +1.07%
2024-05 $25.44 $23.25 $2.19 7,531,310.0 +4.09%
2024-04 $24.52 $22.38 $2.14 10,552,430.0 -4.17%
2024-03 $25.32 $23.41 $1.91 11,752,004.0 +1.20%
2024-02 $24.20 $22.46 $1.74 9,651,822.0 +3.29%
2024-01 $25.83 $23.37 $2.46 10,187,715.0 -7.47%

Four Corners Property Trust Inc Storia dei prezzi delle azioni (FCPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.81 $22.96 $2.85 18,967,615.0 +10.05%
2023-11 $23.41 $21.25 $2.16 10,328,287.0 +7.93%
2023-10 $22.45 $20.51 $1.94 15,746,576.0 -4.01%
2023-09 $25.36 $21.77 $3.59 8,854,091.0 -11.80%
2023-08 $26.34 $24.39 $1.95 8,130,671.0 -4.33%
2023-07 $27.60 $24.98 $2.62 9,721,079.0 +3.54%
2023-06 $26.80 $24.78 $2.02 13,683,122.0 -1.17%
2023-05 $26.30 $24.40 $1.90 8,572,461.0 +0.74%
2023-04 $27.13 $24.80 $2.33 7,325,489.0 -5.03%
2023-03 $27.99 $25.14 $2.85 10,775,091.0 -1.07%
2023-02 $29.30 $27.13 $2.17 8,254,808.0 -5.60%
2023-01 $28.81 $25.89 $2.92 6,910,216.0 +10.91%
reit_retail KRG
$22.85
price up icon 0.79%
$31.83
price down icon 0.50%
reit_retail BRX
$25.86
price down icon 0.65%
reit_retail NNN
$43.68
price up icon 0.28%
reit_retail ADC
$72.06
price down icon 1.04%
reit_retail FRT
$94.92
price up icon 0.75%
Capitalizzazione:     |  Volume (24 ore):