Fidelity Disruptive Communications Etf (FDCF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Disruptive Communications Etf (FDCF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$48.22	$47.45	$0.77	42,569.0	+0.45%
2025-09-04	$47.87	$47.34	$0.53	25,358.0	+1.30%
2025-09-03	$47.30	$46.99	$0.31	10,713.0	+0.81%
2025-09-02	$46.86	$45.93	$0.9308	20,636.0	-0.48%
2025-08-29	$47.23	$46.88	$0.3501	10,545.0	-0.67%
2025-08-28	$47.42	$47.09	$0.3295	11,320.0	+0.97%
2025-08-27	$46.98	$46.75	$0.2301	11,391.0	+0.03%
2025-08-26	$46.99	$46.76	$0.233	17,362.0	+0.60%
2025-08-25	$46.82	$46.50	$0.32	11,635.0	+0.32%
2025-08-22	$46.55	$45.64	$0.91	6,361.0	+2.29%
2025-08-21	$45.48	$45.30	$0.18	6,412.0	-0.19%
2025-08-20	$45.72	$44.78	$0.935	18,469.0	-0.76%
2025-08-19	$46.66	$45.89	$0.7672	6,820.0	-1.85%
2025-08-18	$46.79	$46.50	$0.2893	11,447.0	+0.30%
2025-08-15	$46.84	$46.45	$0.38	16,444.0	+0.47%
2025-08-14	$46.47	$46.16	$0.31	14,881.0	-0.06%
2025-08-13	$46.61	$46.18	$0.43	20,753.0	+0.61%
2025-08-12	$46.21	$45.56	$0.6499	6,445.0	+2.50%
2025-08-11	$45.34	$45.02	$0.3203	8,469.0	-0.38%
2025-08-08	$45.38	$45.11	$0.2677	8,484.0	-0.46%

Fidelity Disruptive Communications Etf Stock (FDCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Disruptive Communications Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Disruptive Communications Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Disruptive Communications Etf Storia dei prezzi delle azioni (FDCF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$48.22	$45.93	$2.29	141,845.0	+2.09%
2025-08	$47.42	$43.78	$3.64	245,602.0	+3.71%
2025-07	$46.02	$43.45	$2.57	253,327.0	+2.16%
2025-06	$44.64	$40.30	$4.34	166,908.0	+9.65%
2025-05	$41.51	$38.10	$3.41	131,276.0	+7.42%
2025-04	$37.73	$31.11	$6.62	167,638.0	+2.51%
2025-03	$39.50	$36.11	$3.39	150,638.0	-6.13%
2025-02	$42.00	$38.46	$3.54	250,231.0	-2.75%
2025-01	$40.86	$37.20	$3.66	209,831.0	+6.75%

Fidelity Disruptive Communications Etf Storia dei prezzi delle azioni (FDCF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.08	$37.62	$2.46	176,120.0	-2.49%
2024-11	$40.56	$37.50	$3.06	207,385.0	+4.53%
2024-10	$38.41	$36.72	$1.69	88,511.0	+0.70%
2024-09	$37.31	$32.77	$4.54	71,613.0	+7.12%
2024-08	$35.52	$30.76	$4.76	110,121.0	+0.50%
2024-07	$36.91	$33.21	$3.70	171,180.0	-2.85%
2024-06	$35.71	$33.93	$1.78	184,452.0	+4.36%
2024-05	$34.69	$31.28	$3.41	116,931.0	+8.17%
2024-04	$32.25	$29.78	$2.47	74,166.0	-1.38%
2024-03	$32.76	$31.24	$1.52	64,339.0	+2.61%
2024-02	$31.18	$29.79	$1.39	154,149.0	+4.52%
2024-01	$30.71	$28.35	$2.36	107,897.0	+0.47%

Fidelity Disruptive Communications Etf Storia dei prezzi delle azioni (FDCF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.82	$27.51	$2.31	81,139.0	+6.52%
2023-11	$27.91	$24.43	$3.48	56,872.0	+13.13%
2023-10	$25.52	$23.66	$1.86	37,809.0	+0.00%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%