Fidelity Crypto Industry And Digital Payments Etf (FDIG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Crypto Industry And Digital Payments Etf (FDIG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$38.25	$37.48	$0.7722	34,927.0	+1.07%
2025-07-02	$37.41	$35.82	$1.59	56,798.0	+6.04%
2025-07-01	$35.96	$35.04	$0.916	56,623.0	-0.90%
2025-06-30	$35.74	$34.99	$0.7491	48,827.0	+2.18%
2025-06-27	$35.15	$34.32	$0.83	28,974.0	-0.80%
2025-06-26	$35.14	$33.51	$1.63	56,681.0	+3.54%
2025-06-25	$34.50	$33.56	$0.9445	41,582.0	+0.86%
2025-06-24	$33.74	$32.16	$1.58	68,026.0	+6.42%
2025-06-23	$32.01	$30.52	$1.49	31,029.0	-1.43%
2025-06-20	$32.68	$31.67	$1.01	37,422.0	+0.00%
2025-06-18	$32.14	$30.81	$1.33	31,804.0	+2.04%
2025-06-17	$32.03	$30.88	$1.15	22,789.0	-3.26%
2025-06-16	$32.50	$31.43	$1.07	27,574.0	+4.04%
2025-06-13	$31.82	$30.75	$1.07	37,250.0	-3.13%
2025-06-12	$32.94	$32.12	$0.82	20,825.0	-1.95%
2025-06-11	$33.20	$32.41	$0.7899	39,868.0	-0.66%
2025-06-10	$33.25	$32.64	$0.61	43,229.0	+0.91%
2025-06-09	$33.27	$32.26	$1.01	43,801.0	+0.43%
2025-06-06	$32.85	$31.69	$1.16	64,372.0	+4.48%
2025-06-05	$32.50	$30.81	$1.69	46,929.0	-2.65%
2025-06-04	$32.23	$31.00	$1.23	70,066.0	+3.38%

Fidelity Crypto Industry And Digital Payments Etf Stock (FDIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Crypto Industry And Digital Payments Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Crypto Industry And Digital Payments Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Crypto Industry And Digital Payments Etf Storia dei prezzi delle azioni (FDIG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$38.25	$35.04	$3.20	183,275.0	+6.21%
2025-06	$35.74	$29.24	$6.50	819,052.0	+20.84%
2025-05	$31.72	$25.70	$6.02	743,962.0	+14.14%
2025-04	$26.88	$20.52	$6.36	889,240.0	+6.52%
2025-03	$30.74	$23.50	$7.24	1,214,196.0	-16.45%
2025-02	$35.00	$27.70	$7.30	1,397,623.0	-15.67%
2025-01	$37.66	$31.54	$6.12	1,848,750.0	+5.85%

Fidelity Crypto Industry And Digital Payments Etf Storia dei prezzi delle azioni (FDIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.70	$32.10	$11.60	2,791,903.0	-17.96%
2024-11	$41.68	$28.02	$13.66	2,514,429.0	+37.45%
2024-10	$33.10	$25.36	$7.74	960,683.0	+7.15%
2024-09	$28.90	$23.33	$5.57	613,982.0	+2.40%
2024-08	$30.10	$22.50	$7.60	966,177.0	-11.36%
2024-07	$35.99	$28.88	$7.11	1,219,625.0	+1.76%
2024-06	$31.49	$25.65	$5.84	1,173,646.0	+15.09%
2024-05	$27.77	$23.37	$4.40	812,813.0	+7.33%
2024-04	$29.88	$22.71	$7.17	1,242,315.0	-18.85%
2024-03	$30.92	$24.90	$6.02	2,717,512.0	+6.01%
2024-02	$32.87	$20.40	$12.47	1,977,461.0	+28.92%
2024-01	$30.36	$19.50	$10.86	2,383,128.0	-22.35%

Fidelity Crypto Industry And Digital Payments Etf Storia dei prezzi delle azioni (FDIG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.75	$19.95	$12.80	2,273,415.0	+40.10%
2023-11	$20.52	$15.43	$5.09	673,051.0	+25.87%
2023-10	$17.59	$14.95	$2.64	775,285.0	-1.81%
2023-09	$18.94	$15.40	$3.54	1,365,923.0	-14.51%
2023-08	$23.47	$16.88	$6.59	1,419,259.0	-20.99%
2023-07	$26.85	$19.41	$7.44	1,194,006.0	+22.39%
2023-06	$19.76	$15.55	$4.21	525,582.0	+16.05%
2023-05	$17.49	$14.85	$2.64	333,347.0	+4.05%
2023-04	$18.27	$14.47	$3.80	591,418.0	+1.82%
2023-03	$16.51	$13.79	$2.72	382,356.0	+0.00%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%