loading

Storico Dei Prezzi Delle Azioni Di Fidelity Momentum Factor Etf (FDMO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $77.82 $77.40 $0.4199 6,108.0 +0.62%
2025-07-24 $77.51 $77.21 $0.30 15,957.0 +0.21%
2025-07-23 $77.18 $76.86 $0.318 2,926.0 +0.77%
2025-07-22 $76.81 $76.17 $0.6361 19,286.0 -0.68%
2025-07-21 $77.47 $76.91 $0.56 21,887.0 +0.10%
2025-07-18 $77.49 $76.89 $0.6009 7,303.0 -0.02%
2025-07-17 $77.20 $76.73 $0.4699 65,725.0 +0.48%
2025-07-16 $76.71 $75.76 $0.95 17,551.0 +0.46%
2025-07-15 $76.83 $76.30 $0.5251 21,427.0 -0.18%
2025-07-14 $76.47 $75.87 $0.6011 19,050.0 +0.96%
2025-07-11 $76.15 $75.67 $0.48 22,002.0 -0.59%
2025-07-10 $76.26 $75.65 $0.61 28,077.0 +0.04%
2025-07-09 $76.15 $75.66 $0.49 9,872.0 +0.86%
2025-07-08 $75.88 $75.26 $0.62 15,213.0 -0.44%
2025-07-07 $75.93 $75.55 $0.3799 19,080.0 -0.31%
2025-07-03 $76.17 $75.50 $0.67 32,507.0 +1.11%
2025-07-02 $75.35 $74.94 $0.4099 12,640.0 +0.31%
2025-07-01 $75.68 $74.82 $0.86 52,703.0 -1.13%
2025-06-30 $75.94 $75.43 $0.51 27,432.0 +0.94%
2025-06-27 $75.50 $74.89 $0.605 28,575.0 +0.59%
2025-06-26 $74.95 $74.59 $0.3641 82,197.0 +0.71%
2025-06-25 $74.73 $74.18 $0.5476 10,013.0 -0.48%

Fidelity Momentum Factor Etf Stock (FDMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Momentum Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Momentum Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Momentum Factor Etf Storia dei prezzi delle azioni (FDMO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $77.82 $74.82 $3.00 389,314.0 +2.58%
2025-06 $75.94 $71.68 $4.26 415,964.0 +5.33%
2025-05 $72.66 $66.68 $5.98 615,048.0 +8.87%
2025-04 $66.45 $55.41 $11.04 3,694,991.0 +1.68%
2025-03 $70.67 $63.15 $7.52 2,061,073.0 -7.35%
2025-02 $74.53 $68.57 $5.96 1,550,057.0 -3.01%
2025-01 $73.86 $68.60 $5.26 1,568,711.0 +4.01%

Fidelity Momentum Factor Etf Storia dei prezzi delle azioni (FDMO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $73.43 $69.12 $4.31 678,710.0 -2.60%
2024-11 $72.17 $66.26 $5.91 738,151.0 +8.81%
2024-10 $68.64 $65.18 $3.46 640,827.0 +0.09%
2024-09 $66.84 $60.65 $6.20 1,526,696.0 +2.24%
2024-08 $64.92 $57.15 $7.77 515,867.0 +2.54%
2024-07 $65.72 $61.34 $4.38 368,667.0 -0.99%
2024-06 $64.69 $60.37 $4.32 376,941.0 +4.25%
2024-05 $62.33 $57.48 $4.85 251,841.0 +5.70%
2024-04 $60.54 $56.22 $4.32 558,527.0 -4.19%
2024-03 $60.71 $58.15 $2.56 279,122.0 +3.05%
2024-02 $58.57 $54.63 $3.94 660,268.0 +7.47%
2024-01 $55.37 $51.55 $3.82 557,203.0 +2.98%

Fidelity Momentum Factor Etf Storia dei prezzi delle azioni (FDMO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.29 $50.25 $3.04 276,809.0 +4.52%
2023-11 $50.63 $45.72 $4.91 326,609.0 +10.91%
2023-10 $47.80 $44.80 $3.00 302,201.0 -2.20%
2023-09 $49.63 $46.17 $3.46 163,925.0 -5.38%
2023-08 $49.60 $47.02 $2.58 246,703.0 +0.22%
2023-07 $49.50 $47.49 $2.01 217,950.0 +1.79%
2023-06 $48.42 $45.54 $2.88 636,551.0 +6.31%
2023-05 $46.03 $44.36 $1.67 295,385.0 -0.01%
2023-04 $45.52 $44.48 $1.04 236,016.0 +1.88%
2023-03 $44.65 $42.18 $2.47 311,852.0 +2.58%
2023-02 $45.18 $43.33 $1.85 187,628.0 -1.75%
2023-01 $44.36 $42.10 $2.26 488,027.0 +3.47%
exchange_traded_fund VTV
$180.06
price up icon 0.06%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):