Fidelity Momentum Factor Etf (FDMO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Momentum Factor Etf (FDMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$80.41	$78.96	$1.45	15,834.0	-0.33%
2025-09-04	$79.90	$79.25	$0.65	18,088.0	+1.11%
2025-09-03	$79.34	$78.68	$0.66	17,578.0	+0.41%
2025-09-02	$78.79	$77.80	$0.99	32,791.0	-0.79%
2025-08-29	$80.05	$79.15	$0.90	12,751.0	-1.01%
2025-08-28	$80.27	$79.43	$0.8379	16,059.0	+0.87%
2025-08-27	$79.63	$79.20	$0.4289	17,274.0	+0.21%
2025-08-26	$79.33	$78.72	$0.61	17,494.0	+0.58%
2025-08-25	$79.16	$78.70	$0.4599	17,295.0	+0.04%
2025-08-22	$79.09	$77.80	$1.29	14,455.0	+1.39%
2025-08-21	$77.96	$77.43	$0.5289	10,822.0	-0.28%
2025-08-20	$77.93	$76.75	$1.18	25,462.0	+0.01%
2025-08-19	$78.91	$77.72	$1.19	21,152.0	-1.50%
2025-08-18	$79.11	$78.82	$0.2898	16,374.0	+0.10%
2025-08-15	$79.40	$78.82	$0.58	13,368.0	-0.43%
2025-08-14	$79.50	$79.04	$0.46	19,391.0	-0.15%
2025-08-13	$79.97	$79.14	$0.83	14,863.0	-0.11%
2025-08-12	$79.57	$78.97	$0.6044	13,948.0	+0.83%
2025-08-11	$79.38	$78.71	$0.6654	27,504.0	-0.16%
2025-08-08	$79.16	$78.67	$0.4898	26,341.0	+0.85%

Fidelity Momentum Factor Etf Stock (FDMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Momentum Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Momentum Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Momentum Factor Etf Storia dei prezzi delle azioni (FDMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$80.41	$77.80	$2.61	100,125.0	+0.39%
2025-08	$80.27	$76.22	$4.05	364,631.0	+1.93%
2025-07	$78.92	$74.82	$4.10	454,523.0	+2.59%
2025-06	$75.94	$71.68	$4.26	415,964.0	+5.33%
2025-05	$72.66	$66.68	$5.98	615,048.0	+8.87%
2025-04	$66.45	$55.41	$11.04	3,694,991.0	+1.68%
2025-03	$70.67	$63.15	$7.52	2,061,073.0	-7.35%
2025-02	$74.53	$68.57	$5.96	1,550,057.0	-3.01%
2025-01	$73.86	$68.60	$5.26	1,568,711.0	+4.01%

Fidelity Momentum Factor Etf Storia dei prezzi delle azioni (FDMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$73.43	$69.12	$4.31	678,710.0	-2.60%
2024-11	$72.17	$66.26	$5.91	738,151.0	+8.81%
2024-10	$68.64	$65.18	$3.46	640,827.0	+0.09%
2024-09	$66.84	$60.65	$6.20	1,526,696.0	+2.24%
2024-08	$64.92	$57.15	$7.77	515,867.0	+2.54%
2024-07	$65.72	$61.34	$4.38	368,667.0	-0.99%
2024-06	$64.69	$60.37	$4.32	376,941.0	+4.25%
2024-05	$62.33	$57.48	$4.85	251,841.0	+5.70%
2024-04	$60.54	$56.22	$4.32	558,527.0	-4.19%
2024-03	$60.71	$58.15	$2.56	279,122.0	+3.05%
2024-02	$58.57	$54.63	$3.94	660,268.0	+7.47%
2024-01	$55.37	$51.55	$3.82	557,203.0	+2.98%

Fidelity Momentum Factor Etf Storia dei prezzi delle azioni (FDMO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.29	$50.25	$3.04	276,809.0	+4.52%
2023-11	$50.63	$45.72	$4.91	326,609.0	+10.91%
2023-10	$47.80	$44.80	$3.00	302,201.0	-2.20%
2023-09	$49.63	$46.17	$3.46	163,925.0	-5.38%
2023-08	$49.60	$47.02	$2.58	246,703.0	+0.22%
2023-07	$49.50	$47.49	$2.01	217,950.0	+1.79%
2023-06	$48.42	$45.54	$2.88	636,551.0	+6.31%
2023-05	$46.03	$44.36	$1.67	295,385.0	-0.01%
2023-04	$45.52	$44.48	$1.04	236,016.0	+1.88%
2023-03	$44.65	$42.18	$2.47	311,852.0	+2.58%
2023-02	$45.18	$43.33	$1.85	187,628.0	-1.75%
2023-01	$44.36	$42.10	$2.26	488,027.0	+3.47%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%