Scarica l'app Stockscreener
9.35
0.11%
-0.010
Dopo l'orario di chiusura:
9.40
0.05
+0.53%
Storico Dei Prezzi Delle Azioni Di 4 D Molecular Therapeutics Inc (FDMT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $9.78 | $9.28 | $0.50 | 684,813.0 | -0.11% |
| 2026-02-12 | $9.63 | $9.11 | $0.525 | 658,347.0 | +1.19% |
| 2026-02-11 | $9.29 | $8.75 | $0.535 | 534,802.0 | +1.65% |
| 2026-02-10 | $9.39 | $8.84 | $0.55 | 640,521.0 | +0.22% |
| 2026-02-09 | $9.18 | $8.66 | $0.515 | 614,711.0 | +1.00% |
| 2026-02-06 | $9.00 | $8.42 | $0.58 | 778,182.0 | +7.15% |
| 2026-02-05 | $9.58 | $8.38 | $1.20 | 1,177,289.0 | -9.69% |
| 2026-02-04 | $9.78 | $9.04 | $0.745 | 903,689.0 | -2.11% |
| 2026-02-03 | $9.57 | $9.16 | $0.41 | 754,447.0 | +3.72% |
| 2026-02-02 | $9.38 | $8.60 | $0.775 | 767,352.0 | +3.27% |
| 2026-01-30 | $9.28 | $8.65 | $0.6233 | 1,133,638.0 | -1.23% |
| 2026-01-29 | $9.10 | $8.30 | $0.80 | 620,983.0 | +4.30% |
| 2026-01-28 | $8.83 | $8.25 | $0.5794 | 897,878.0 | +1.30% |
| 2026-01-27 | $8.52 | $7.83 | $0.685 | 925,815.0 | +6.52% |
| 2026-01-26 | $8.18 | $7.76 | $0.415 | 547,121.0 | +0.13% |
| 2026-01-23 | $8.25 | $7.89 | $0.3595 | 539,592.0 | -1.61% |
| 2026-01-22 | $8.19 | $7.63 | $0.56 | 556,062.0 | +5.20% |
| 2026-01-21 | $7.79 | $7.52 | $0.2697 | 445,623.0 | +0.92% |
| 2026-01-20 | $7.80 | $7.29 | $0.505 | 631,878.0 | +0.93% |
| 2026-01-16 | $7.78 | $7.46 | $0.315 | 754,373.0 | -0.79% |
4 D Molecular Therapeutics Inc Stock (FDMT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 4 D Molecular Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 4 D Molecular Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
4 D Molecular Therapeutics Inc Storia dei prezzi delle azioni (FDMT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $9.78 | $8.38 | $1.39 | 8,198,966.0 | +5.53% |
| 2026-01 | $9.28 | $6.96 | $2.32 | 15,587,699.0 | +18.13% |
4 D Molecular Therapeutics Inc Storia dei prezzi delle azioni (FDMT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $11.81 | $7.55 | $4.26 | 24,185,223.0 | -34.99% |
| 2025-11 | $11.89 | $9.78 | $2.11 | 17,057,399.0 | +1.39% |
| 2025-10 | $12.34 | $8.11 | $4.23 | 20,045,398.0 | +32.34% |
| 2025-09 | $8.72 | $5.97 | $2.75 | 14,158,099.0 | +41.07% |
| 2025-08 | $7.59 | $4.99 | $2.60 | 50,700,176.0 | +36.89% |
| 2025-07 | $4.75 | $3.68 | $1.07 | 7,703,918.0 | +21.29% |
| 2025-06 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| 2025-05 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| 2025-04 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| 2025-03 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| 2025-02 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| 2025-01 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc Storia dei prezzi delle azioni (FDMT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| 2024-11 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| 2024-10 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| 2024-09 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| 2024-08 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| 2024-07 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| 2024-06 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| 2024-05 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| 2024-04 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| 2024-03 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| 2024-02 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| 2024-01 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
1.12%
0.87%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):