Scarica l'app Stockscreener
7.50
2.74%
0.20
Dopo l'orario di chiusura:
7.39
-0.11
-1.47%
Storico Dei Prezzi Delle Azioni Di 4 D Molecular Therapeutics Inc (FDMT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $7.61 | $7.32 | $0.29 | 622,548.0 | +2.74% |
| 2026-01-08 | $7.71 | $7.20 | $0.515 | 973,218.0 | -6.05% |
| 2026-01-07 | $8.06 | $7.22 | $0.84 | 980,781.0 | +8.07% |
| 2026-01-06 | $7.37 | $7.10 | $0.27 | 529,143.0 | -1.51% |
| 2026-01-05 | $7.46 | $6.96 | $0.50 | 768,527.0 | -0.27% |
| 2026-01-02 | $7.65 | $7.13 | $0.52 | 1,030,494.0 | -2.40% |
| 2025-12-31 | $7.71 | $7.43 | $0.2799 | 786,723.0 | -1.06% |
| 2025-12-30 | $7.88 | $7.55 | $0.3283 | 585,880.0 | -1.30% |
| 2025-12-29 | $7.91 | $7.66 | $0.2454 | 736,843.0 | -3.64% |
| 2025-12-26 | $8.13 | $7.72 | $0.409 | 762,968.0 | -1.60% |
| 2025-12-24 | $8.13 | $7.67 | $0.4568 | 613,906.0 | +2.53% |
| 2025-12-23 | $8.62 | $7.80 | $0.82 | 1,157,624.0 | -9.30% |
| 2025-12-22 | $8.90 | $8.61 | $0.295 | 832,503.0 | +0.35% |
| 2025-12-19 | $9.04 | $8.37 | $0.67 | 4,815,801.0 | -0.12% |
| 2025-12-18 | $9.65 | $8.46 | $1.19 | 1,793,460.0 | -5.65% |
| 2025-12-17 | $11.81 | $9.03 | $2.78 | 3,296,617.0 | -20.05% |
| 2025-12-16 | $11.64 | $10.87 | $0.7699 | 958,065.0 | +5.21% |
| 2025-12-15 | $11.19 | $10.56 | $0.63 | 862,358.0 | +1.01% |
| 2025-12-12 | $11.60 | $10.71 | $0.8899 | 961,468.0 | -0.73% |
4 D Molecular Therapeutics Inc Stock (FDMT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 4 D Molecular Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 4 D Molecular Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
4 D Molecular Therapeutics Inc Storia dei prezzi delle azioni (FDMT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $8.06 | $6.96 | $1.10 | 5,527,259.0 | +0.00% |
4 D Molecular Therapeutics Inc Storia dei prezzi delle azioni (FDMT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $11.81 | $7.55 | $4.26 | 24,185,223.0 | -34.99% |
| 2025-11 | $11.89 | $9.78 | $2.11 | 17,057,399.0 | +1.39% |
| 2025-10 | $12.34 | $8.11 | $4.23 | 20,045,398.0 | +32.34% |
| 2025-09 | $8.72 | $5.97 | $2.75 | 14,158,099.0 | +41.07% |
| 2025-08 | $7.59 | $4.99 | $2.60 | 50,700,176.0 | +36.89% |
| 2025-07 | $4.75 | $3.68 | $1.07 | 7,703,918.0 | +21.29% |
| 2025-06 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| 2025-05 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| 2025-04 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| 2025-03 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| 2025-02 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| 2025-01 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc Storia dei prezzi delle azioni (FDMT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| 2024-11 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| 2024-10 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| 2024-09 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| 2024-08 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| 2024-07 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| 2024-06 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| 2024-05 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| 2024-04 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| 2024-03 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| 2024-02 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| 2024-01 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
0.90%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):