Scarica l'app Stockscreener
16.59
0.24%
-0.0392
Dopo l'orario di chiusura:
16.54
-0.0507
-0.31%
Storico Dei Prezzi Delle Azioni Di Fidelity Electric Vehicles And Future Transportation Etf (FDRV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $16.59 | $16.22 | $0.3702 | 2,574.0 | -0.24% |
| 2026-04-01 | $16.73 | $16.58 | $0.155 | 6,312.0 | +1.12% |
| 2026-03-31 | $16.45 | $15.87 | $0.5755 | 1,750.0 | +4.39% |
| 2026-03-30 | $16.14 | $15.70 | $0.45 | 4,320.0 | -0.61% |
| 2026-03-27 | $16.18 | $15.85 | $0.33 | 14,464.0 | -2.15% |
| 2026-03-26 | $16.49 | $16.19 | $0.2999 | 12,768.0 | -2.78% |
| 2026-03-25 | $16.87 | $16.63 | $0.239 | 11,134.0 | +0.73% |
| 2026-03-24 | $16.65 | $16.35 | $0.30 | 7,746.0 | -0.35% |
| 2026-03-23 | $16.68 | $16.36 | $0.32 | 9,433.0 | +4.11% |
| 2026-03-20 | $16.21 | $15.87 | $0.345 | 8,599.0 | -2.83% |
| 2026-03-19 | $16.49 | $16.14 | $0.3499 | 7,164.0 | -0.00% |
| 2026-03-18 | $16.66 | $16.41 | $0.25 | 5,163.0 | -1.84% |
| 2026-03-17 | $16.84 | $16.65 | $0.19 | 6,345.0 | +0.37% |
| 2026-03-16 | $16.67 | $16.62 | $0.05 | 3,894.0 | +2.67% |
| 2026-03-13 | $16.25 | $16.22 | $0.028 | 531.0 | -0.30% |
| 2026-03-12 | $16.50 | $16.27 | $0.23 | 9,208.0 | -2.39% |
| 2026-03-11 | $16.76 | $16.63 | $0.13 | 3,307.0 | +1.43% |
| 2026-03-10 | $16.66 | $16.43 | $0.2273 | 7,465.0 | +0.78% |
| 2026-03-09 | $16.34 | $15.80 | $0.54 | 6,173.0 | +2.34% |
Fidelity Electric Vehicles And Future Transportation Etf Stock (FDRV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Electric Vehicles And Future Transportation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Electric Vehicles And Future Transportation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fidelity Electric Vehicles And Future Transportation Etf Storia dei prezzi delle azioni (FDRV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $16.73 | $16.22 | $0.5145 | 11,460.0 | +0.88% |
| 2026-03 | $17.20 | $15.70 | $1.50 | 170,834.0 | -4.77% |
| 2026-02 | $17.89 | $16.31 | $1.58 | 166,579.0 | +3.41% |
| 2026-01 | $17.61 | $16.61 | $0.9999 | 368,714.0 | +1.95% |
Fidelity Electric Vehicles And Future Transportation Etf Storia dei prezzi delle azioni (FDRV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.21 | $16.15 | $1.06 | 242,841.0 | +1.41% |
| 2025-11 | $17.63 | $15.03 | $2.60 | 137,295.0 | -6.86% |
| 2025-10 | $18.09 | $16.51 | $1.58 | 256,354.0 | -0.81% |
| 2025-09 | $17.75 | $15.79 | $1.96 | 131,796.0 | +8.88% |
| 2025-08 | $16.67 | $14.78 | $1.89 | 132,663.0 | +7.95% |
| 2025-07 | $16.06 | $14.62 | $1.44 | 243,305.0 | +1.75% |
| 2025-06 | $14.86 | $13.76 | $1.10 | 126,662.0 | +6.43% |
| 2025-05 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf Storia dei prezzi delle azioni (FDRV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):