Federated Hermes U S Strategic Dividend Etf (FDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Federated Hermes U S Strategic Dividend Etf (FDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$28.55	$28.32	$0.23	49,748.0	+0.25%
2025-07-24	$28.59	$28.45	$0.14	60,375.0	-0.45%
2025-07-23	$28.60	$28.51	$0.0909	27,916.0	+0.18%
2025-07-22	$28.56	$28.21	$0.35	36,548.0	+1.28%
2025-07-21	$28.40	$28.17	$0.2334	60,476.0	-0.07%
2025-07-18	$28.66	$28.11	$0.547	37,553.0	+0.00%
2025-07-17	$28.27	$28.00	$0.275	71,268.0	+0.75%
2025-07-16	$28.09	$27.84	$0.25	44,402.0	+0.47%
2025-07-15	$28.33	$27.87	$0.46	35,178.0	-1.41%
2025-07-14	$28.56	$27.98	$0.58	43,546.0	+0.11%
2025-07-11	$28.38	$28.16	$0.22	201,896.0	-1.67%
2025-07-10	$29.20	$28.14	$1.06	44,820.0	+2.01%
2025-07-09	$28.93	$28.05	$0.875	87,796.0	-0.02%
2025-07-08	$28.42	$28.00	$0.415	132,093.0	+0.54%
2025-07-07	$28.26	$27.97	$0.2867	29,455.0	-0.67%
2025-07-03	$28.49	$28.17	$0.32	38,337.0	-0.35%
2025-07-02	$28.30	$27.90	$0.399	77,834.0	+1.18%
2025-07-01	$28.09	$27.51	$0.579	57,601.0	+1.86%
2025-06-30	$27.51	$27.28	$0.2303	39,619.0	+0.04%
2025-06-27	$27.58	$27.33	$0.2459	53,748.0	+0.18%
2025-06-26	$27.50	$27.29	$0.215	40,403.0	+0.81%

Federated Hermes U S Strategic Dividend Etf Stock (FDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes U S Strategic Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes U S Strategic Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$29.20	$27.51	$1.69	1,186,590.0	+3.93%
2025-06	$28.00	$26.88	$1.12	1,033,691.0	+1.37%
2025-05	$27.60	$26.54	$1.06	2,845,343.0	+1.08%
2025-04	$28.22	$24.39	$3.83	2,571,867.0	-4.83%
2025-03	$28.90	$27.27	$1.63	1,635,476.0	-1.78%
2025-02	$28.76	$27.17	$1.59	748,941.0	+4.25%
2025-01	$28.02	$26.27	$1.74	2,199,154.0	+3.38%

Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.50	$26.32	$2.18	2,021,633.0	-6.38%
2024-11	$28.66	$27.46	$1.20	1,799,872.0	+2.42%
2024-10	$28.35	$27.40	$0.95	788,641.0	-0.37%
2024-09	$27.98	$26.90	$1.09	494,725.0	+1.68%
2024-08	$27.45	$25.70	$1.75	1,423,062.0	+3.45%
2024-07	$26.73	$24.63	$2.10	309,618.0	+6.81%
2024-06	$25.26	$24.41	$0.8467	318,404.0	-0.93%
2024-05	$25.58	$24.24	$1.34	410,897.0	+3.03%
2024-04	$25.47	$23.62	$1.85	342,971.0	-3.72%
2024-03	$25.28	$23.77	$1.51	359,608.0	+5.55%
2024-02	$24.29	$23.25	$1.04	329,540.0	+0.13%
2024-01	$24.73	$23.54	$1.19	777,369.0	-0.37%

Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$24.28	$23.14	$1.14	813,274.0	+3.71%
2023-11	$23.32	$21.67	$1.65	365,802.0	+6.60%
2023-10	$22.60	$21.32	$1.28	617,355.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%