28.54
Storico Dei Prezzi Delle Azioni Di Federated Hermes U S Strategic Dividend Etf (FDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-25 | $28.55 | $28.32 | $0.23 | 49,748.0 | +0.25% |
2025-07-24 | $28.59 | $28.45 | $0.14 | 60,375.0 | -0.45% |
2025-07-23 | $28.60 | $28.51 | $0.0909 | 27,916.0 | +0.18% |
2025-07-22 | $28.56 | $28.21 | $0.35 | 36,548.0 | +1.28% |
2025-07-21 | $28.40 | $28.17 | $0.2334 | 60,476.0 | -0.07% |
2025-07-18 | $28.66 | $28.11 | $0.547 | 37,553.0 | +0.00% |
2025-07-17 | $28.27 | $28.00 | $0.275 | 71,268.0 | +0.75% |
2025-07-16 | $28.09 | $27.84 | $0.25 | 44,402.0 | +0.47% |
2025-07-15 | $28.33 | $27.87 | $0.46 | 35,178.0 | -1.41% |
2025-07-14 | $28.56 | $27.98 | $0.58 | 43,546.0 | +0.11% |
2025-07-11 | $28.38 | $28.16 | $0.22 | 201,896.0 | -1.67% |
2025-07-10 | $29.20 | $28.14 | $1.06 | 44,820.0 | +2.01% |
2025-07-09 | $28.93 | $28.05 | $0.875 | 87,796.0 | -0.02% |
2025-07-08 | $28.42 | $28.00 | $0.415 | 132,093.0 | +0.54% |
2025-07-07 | $28.26 | $27.97 | $0.2867 | 29,455.0 | -0.67% |
2025-07-03 | $28.49 | $28.17 | $0.32 | 38,337.0 | -0.35% |
2025-07-02 | $28.30 | $27.90 | $0.399 | 77,834.0 | +1.18% |
2025-07-01 | $28.09 | $27.51 | $0.579 | 57,601.0 | +1.86% |
2025-06-30 | $27.51 | $27.28 | $0.2303 | 39,619.0 | +0.04% |
2025-06-27 | $27.58 | $27.33 | $0.2459 | 53,748.0 | +0.18% |
2025-06-26 | $27.50 | $27.29 | $0.215 | 40,403.0 | +0.81% |
Federated Hermes U S Strategic Dividend Etf Stock (FDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes U S Strategic Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes U S Strategic Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $29.20 | $27.51 | $1.69 | 1,186,590.0 | +3.93% |
2025-06 | $28.00 | $26.88 | $1.12 | 1,033,691.0 | +1.37% |
2025-05 | $27.60 | $26.54 | $1.06 | 2,845,343.0 | +1.08% |
2025-04 | $28.22 | $24.39 | $3.83 | 2,571,867.0 | -4.83% |
2025-03 | $28.90 | $27.27 | $1.63 | 1,635,476.0 | -1.78% |
2025-02 | $28.76 | $27.17 | $1.59 | 748,941.0 | +4.25% |
2025-01 | $28.02 | $26.27 | $1.74 | 2,199,154.0 | +3.38% |
Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $28.50 | $26.32 | $2.18 | 2,021,633.0 | -6.38% |
2024-11 | $28.66 | $27.46 | $1.20 | 1,799,872.0 | +2.42% |
2024-10 | $28.35 | $27.40 | $0.95 | 788,641.0 | -0.37% |
2024-09 | $27.98 | $26.90 | $1.09 | 494,725.0 | +1.68% |
2024-08 | $27.45 | $25.70 | $1.75 | 1,423,062.0 | +3.45% |
2024-07 | $26.73 | $24.63 | $2.10 | 309,618.0 | +6.81% |
2024-06 | $25.26 | $24.41 | $0.8467 | 318,404.0 | -0.93% |
2024-05 | $25.58 | $24.24 | $1.34 | 410,897.0 | +3.03% |
2024-04 | $25.47 | $23.62 | $1.85 | 342,971.0 | -3.72% |
2024-03 | $25.28 | $23.77 | $1.51 | 359,608.0 | +5.55% |
2024-02 | $24.29 | $23.25 | $1.04 | 329,540.0 | +0.13% |
2024-01 | $24.73 | $23.54 | $1.19 | 777,369.0 | -0.37% |
Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $24.28 | $23.14 | $1.14 | 813,274.0 | +3.71% |
2023-11 | $23.32 | $21.67 | $1.65 | 365,802.0 | +6.60% |
2023-10 | $22.60 | $21.32 | $1.28 | 617,355.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):