28.54
price up icon0.25%   0.07
after-market Dopo l'orario di chiusura: 28.54
loading

Storico Dei Prezzi Delle Azioni Di Federated Hermes U S Strategic Dividend Etf (FDV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $28.55 $28.32 $0.23 49,748.0 +0.25%
2025-07-24 $28.59 $28.45 $0.14 60,375.0 -0.45%
2025-07-23 $28.60 $28.51 $0.0909 27,916.0 +0.18%
2025-07-22 $28.56 $28.21 $0.35 36,548.0 +1.28%
2025-07-21 $28.40 $28.17 $0.2334 60,476.0 -0.07%
2025-07-18 $28.66 $28.11 $0.547 37,553.0 +0.00%
2025-07-17 $28.27 $28.00 $0.275 71,268.0 +0.75%
2025-07-16 $28.09 $27.84 $0.25 44,402.0 +0.47%
2025-07-15 $28.33 $27.87 $0.46 35,178.0 -1.41%
2025-07-14 $28.56 $27.98 $0.58 43,546.0 +0.11%
2025-07-11 $28.38 $28.16 $0.22 201,896.0 -1.67%
2025-07-10 $29.20 $28.14 $1.06 44,820.0 +2.01%
2025-07-09 $28.93 $28.05 $0.875 87,796.0 -0.02%
2025-07-08 $28.42 $28.00 $0.415 132,093.0 +0.54%
2025-07-07 $28.26 $27.97 $0.2867 29,455.0 -0.67%
2025-07-03 $28.49 $28.17 $0.32 38,337.0 -0.35%
2025-07-02 $28.30 $27.90 $0.399 77,834.0 +1.18%
2025-07-01 $28.09 $27.51 $0.579 57,601.0 +1.86%
2025-06-30 $27.51 $27.28 $0.2303 39,619.0 +0.04%
2025-06-27 $27.58 $27.33 $0.2459 53,748.0 +0.18%
2025-06-26 $27.50 $27.29 $0.215 40,403.0 +0.81%

Federated Hermes U S Strategic Dividend Etf Stock (FDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes U S Strategic Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes U S Strategic Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.20 $27.51 $1.69 1,186,590.0 +3.93%
2025-06 $28.00 $26.88 $1.12 1,033,691.0 +1.37%
2025-05 $27.60 $26.54 $1.06 2,845,343.0 +1.08%
2025-04 $28.22 $24.39 $3.83 2,571,867.0 -4.83%
2025-03 $28.90 $27.27 $1.63 1,635,476.0 -1.78%
2025-02 $28.76 $27.17 $1.59 748,941.0 +4.25%
2025-01 $28.02 $26.27 $1.74 2,199,154.0 +3.38%

Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.50 $26.32 $2.18 2,021,633.0 -6.38%
2024-11 $28.66 $27.46 $1.20 1,799,872.0 +2.42%
2024-10 $28.35 $27.40 $0.95 788,641.0 -0.37%
2024-09 $27.98 $26.90 $1.09 494,725.0 +1.68%
2024-08 $27.45 $25.70 $1.75 1,423,062.0 +3.45%
2024-07 $26.73 $24.63 $2.10 309,618.0 +6.81%
2024-06 $25.26 $24.41 $0.8467 318,404.0 -0.93%
2024-05 $25.58 $24.24 $1.34 410,897.0 +3.03%
2024-04 $25.47 $23.62 $1.85 342,971.0 -3.72%
2024-03 $25.28 $23.77 $1.51 359,608.0 +5.55%
2024-02 $24.29 $23.25 $1.04 329,540.0 +0.13%
2024-01 $24.73 $23.54 $1.19 777,369.0 -0.37%

Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.28 $23.14 $1.14 813,274.0 +3.71%
2023-11 $23.32 $21.67 $1.65 365,802.0 +6.60%
2023-10 $22.60 $21.32 $1.28 617,355.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):