Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$36.16	$36.10	$0.06	1,477.0	-0.18%
2025-08-14	$36.20	$36.14	$0.0587	1,287.0	+0.01%
2025-08-13	$36.21	$36.07	$0.139	5,568.0	+0.14%
2025-08-12	$36.15	$35.87	$0.28	8,427.0	+0.91%
2025-08-11	$35.98	$35.82	$0.1599	3,965.0	-0.11%
2025-08-08	$35.92	$35.83	$0.0867	4,452.0	+0.54%
2025-08-07	$35.74	$35.59	$0.15	7,325.0	-0.13%
2025-08-06	$35.76	$35.56	$0.1999	7,065.0	+0.46%
2025-08-05	$35.61	$35.48	$0.129	7,038.0	-0.31%
2025-08-04	$35.66	$35.59	$0.0698	5,439.0	+1.05%
2025-08-01	$35.35	$35.20	$0.15	3,000.0	-1.04%
2025-07-31	$35.97	$35.66	$0.3101	1,205.0	-0.22%
2025-07-30	$35.88	$35.74	$0.1406	4,625.0	-0.12%
2025-07-29	$35.88	$35.74	$0.14	3,104.0	-0.13%
2025-07-28	$35.91	$35.81	$0.10	2,663.0	+0.00%
2025-07-25	$35.83	$35.78	$0.05	3,420.0	+0.29%
2025-07-24	$35.82	$35.58	$0.2399	3,526.0	+0.13%
2025-07-23	$35.72	$35.66	$0.0576	2,454.0	+0.41%
2025-07-22	$35.55	$35.48	$0.0678	4,706.0	+0.07%
2025-07-21	$35.57	$35.51	$0.0648	1,006.0	+0.13%
2025-07-18	$35.50	$35.09	$0.4099	6,175.0	-0.04%
2025-07-17	$35.47	$35.38	$0.0943	9,249.0	+0.41%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$36.21	$35.20	$1.01	56,520.0	+1.33%
2025-07	$35.97	$34.91	$1.06	128,119.0	+1.59%
2025-06	$35.13	$33.87	$1.26	126,220.0	+3.30%
2025-05	$34.12	$32.51	$1.60	137,527.0	+4.84%
2025-04	$33.00	$29.65	$3.35	1,474,456.0	-0.82%
2025-03	$34.14	$32.18	$1.96	454,117.0	-3.66%
2025-02	$35.44	$33.59	$1.84	646,903.0	-0.68%
2025-01	$34.22	$33.75	$0.4698	98,710.0	+1.04%

Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.91	$33.56	$0.3475	33,491.0	+0.35%
2024-11	$33.74	$33.00	$0.74	23,307.0	+2.22%
2024-10	$33.24	$32.78	$0.4616	36,739.0	+0.10%
2024-09	$32.97	$31.97	$1.00	21,057.0	+0.92%
2024-08	$32.67	$29.86	$2.81	49,729.0	+1.58%
2024-07	$32.39	$31.79	$0.5987	392,115.0	+0.78%
2024-06	$32.07	$31.14	$0.9299	1,594,319.0	+2.12%
2024-05	$31.90	$30.17	$1.73	134,321.0	+3.14%
2024-04	$30.90	$29.15	$1.75	534,654.0	-1.96%
2024-03	$30.92	$30.24	$0.68	748,193.0	+1.82%
2024-02	$33.49	$29.44	$4.05	2,571,841.0	+3.21%
2024-01	$29.72	$28.49	$1.23	204,704.0	+1.72%

Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.01	$27.68	$1.33	75,763.0	+4.06%
2023-11	$27.79	$25.89	$1.90	71,045.0	+7.61%
2023-10	$26.75	$25.47	$1.28	164,263.0	-1.82%
2023-09	$27.35	$26.23	$1.12	54,395.0	-3.72%
2023-08	$27.52	$26.64	$0.8756	69,076.0	-0.66%
2023-07	$27.55	$26.65	$0.895	241,601.0	+2.01%
2023-06	$26.96	$25.86	$1.10	40,408.0	+4.88%
2023-05	$25.86	$25.11	$0.7514	67,072.0	+0.43%
2023-04	$25.59	$25.07	$0.5239	265,689.0	+1.28%
2023-03	$25.27	$24.10	$1.17	47,606.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01