34.82
price up icon0.84%   0.29
after-market Dopo l'orario di chiusura: 34.82
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Large Cap Core Etf (FELC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $34.85 $34.62 $0.235 451,249.0 +0.84%
2025-07-02 $34.54 $34.36 $0.18 619,754.0 +0.26%
2025-07-01 $34.52 $34.33 $0.19 747,311.0 -0.14%
2025-06-30 $34.55 $34.31 $0.235 2,031,276.0 +0.55%
2025-06-27 $34.34 $34.05 $0.2899 741,004.0 +0.59%
2025-06-26 $34.12 $33.89 $0.23 721,140.0 +0.80%
2025-06-25 $33.92 $33.76 $0.165 618,581.0 +0.00%
2025-06-24 $33.88 $33.65 $0.2265 858,439.0 +1.26%
2025-06-23 $33.45 $32.97 $0.475 963,365.0 +0.91%
2025-06-20 $33.39 $33.02 $0.37 695,957.0 -0.45%
2025-06-18 $33.49 $33.22 $0.275 883,606.0 -0.09%
2025-06-17 $33.51 $33.25 $0.255 2,197,369.0 -0.80%
2025-06-16 $33.63 $33.42 $0.2108 738,567.0 +0.93%
2025-06-13 $33.52 $33.17 $0.35 1,268,286.0 -1.16%
2025-06-12 $33.64 $33.41 $0.23 904,506.0 +0.33%
2025-06-11 $33.72 $33.41 $0.31 1,027,606.0 -0.30%
2025-06-10 $33.65 $33.43 $0.22 632,546.0 +0.48%
2025-06-09 $33.57 $33.45 $0.1199 599,560.0 +0.03%
2025-06-06 $33.57 $33.35 $0.2199 622,538.0 +0.94%
2025-06-05 $33.45 $33.05 $0.3965 912,341.0 -0.30%
2025-06-04 $33.38 $33.24 $0.1402 740,659.0 -0.03%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FELC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Large Cap Core Etf Storia dei prezzi delle azioni (FELC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.85 $34.33 $0.525 2,269,563.0 +0.96%
2025-06 $34.55 $32.67 $1.88 18,686,613.0 +4.77%
2025-05 $33.20 $30.97 $2.23 16,708,849.0 +6.26%
2025-04 $31.70 $26.90 $4.80 46,689,684.0 -0.67%
2025-03 $33.34 $30.52 $2.82 24,753,883.0 -5.91%
2025-02 $34.23 $32.54 $1.69 19,146,780.0 -1.87%
2025-01 $34.26 $32.34 $1.92 14,506,806.0 +2.58%

Fidelity Enhanced Large Cap Core Etf Storia dei prezzi delle azioni (FELC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.29 $32.64 $1.65 12,580,880.0 -2.10%
2024-11 $33.84 $31.98 $1.86 13,896,172.0 +5.60%
2024-10 $32.88 $31.61 $1.27 11,141,266.0 -0.31%
2024-09 $32.10 $30.11 $1.99 13,921,750.0 +1.68%
2024-08 $31.62 $28.52 $3.10 17,365,963.0 +2.27%
2024-07 $31.71 $30.09 $1.62 13,005,534.0 +0.85%
2024-06 $30.93 $29.28 $1.64 9,945,668.0 +3.73%
2024-05 $29.83 $28.10 $1.73 8,590,074.0 +4.54%
2024-04 $29.60 $27.91 $1.69 11,367,167.0 -4.34%
2024-03 $29.59 $28.39 $1.20 5,886,101.0 +3.00%
2024-02 $28.77 $27.13 $1.64 10,099,865.0 +5.60%
2024-01 $27.56 $26.10 $1.46 5,569,249.0 +2.03%

Fidelity Enhanced Large Cap Core Etf Storia dei prezzi delle azioni (FELC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.71 $25.19 $1.52 2,516,228.0 +5.02%
2023-11 $25.39 $24.81 $0.5799 891,935.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):