loading

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Large Cap Value Etf (FELV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $32.06 $31.89 $0.1699 113,097.0 -0.12%
2025-07-01 $32.12 $31.74 $0.385 80,981.0 +0.94%
2025-06-30 $31.83 $31.65 $0.18 181,955.0 +0.44%
2025-06-27 $31.78 $31.50 $0.2799 106,577.0 +0.29%
2025-06-26 $31.54 $31.37 $0.1745 59,403.0 +0.67%
2025-06-25 $31.46 $31.29 $0.17 104,880.0 -0.54%
2025-06-24 $31.56 $31.26 $0.2983 85,501.0 +1.03%
2025-06-23 $31.20 $30.80 $0.405 265,395.0 +0.89%
2025-06-20 $31.03 $30.85 $0.1799 90,712.0 -0.34%
2025-06-18 $31.19 $31.00 $0.19 59,162.0 +0.19%
2025-06-17 $31.18 $30.94 $0.2336 73,547.0 -0.86%
2025-06-16 $31.32 $31.10 $0.2216 90,356.0 +0.81%
2025-06-13 $31.26 $30.95 $0.31 53,143.0 -1.05%
2025-06-12 $31.31 $31.10 $0.2093 75,857.0 +0.26%
2025-06-11 $31.35 $31.14 $0.21 115,505.0 -0.19%
2025-06-10 $31.35 $31.17 $0.1783 122,149.0 +0.32%
2025-06-09 $31.31 $31.11 $0.203 145,194.0 -0.06%
2025-06-06 $31.25 $31.07 $0.18 170,729.0 +0.93%
2025-06-05 $31.02 $30.82 $0.20 130,180.0 +0.00%
2025-06-04 $31.10 $30.91 $0.19 161,265.0 -0.45%
2025-06-03 $31.06 $30.76 $0.30 74,856.0 +0.57%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FELV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Large Cap Value Etf Storia dei prezzi delle azioni (FELV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $32.12 $31.74 $0.385 307,175.0 +0.82%
2025-06 $31.83 $30.53 $1.30 2,277,257.0 +2.95%
2025-05 $31.25 $29.71 $1.54 3,689,567.0 +3.31%
2025-04 $30.99 $26.48 $4.51 8,484,160.0 -2.83%
2025-03 $32.07 $29.83 $2.24 3,816,118.0 -3.45%
2025-02 $32.18 $31.28 $0.8984 2,224,333.0 +0.03%
2025-01 $32.11 $30.09 $2.02 3,398,025.0 +4.46%

Fidelity Enhanced Large Cap Value Etf Storia dei prezzi delle azioni (FELV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.87 $30.08 $2.79 3,527,722.0 -7.43%
2024-11 $32.93 $30.73 $2.20 2,051,599.0 +6.66%
2024-10 $31.68 $30.61 $1.07 2,210,706.0 -0.55%
2024-09 $31.02 $29.32 $1.70 2,010,901.0 +0.81%
2024-08 $30.71 $28.20 $2.51 1,834,374.0 +2.78%
2024-07 $30.14 $28.32 $1.82 1,767,654.0 +4.62%
2024-06 $28.86 $28.08 $0.7799 1,549,956.0 -0.56%
2024-05 $29.11 $27.84 $1.27 1,934,516.0 +2.79%
2024-04 $29.25 $27.56 $1.69 6,535,348.0 -4.32%
2024-03 $29.27 $27.96 $1.31 3,053,975.0 +4.36%
2024-02 $28.05 $26.89 $1.16 1,939,459.0 +3.86%
2024-01 $27.27 $26.29 $0.981 2,197,259.0 +0.34%

Fidelity Enhanced Large Cap Value Etf Storia dei prezzi delle azioni (FELV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.94 $25.34 $1.60 2,229,136.0 +5.71%
2023-11 $25.43 $24.85 $0.585 1,136,335.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):